|
Closing price on 2/15/2012
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
2,600 |
| Split-adjusted Price |
1.23 |
|
|
GHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
2,600
|
|
|
2/14/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
0
|
|
|
2/13/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
0
|
|
|
2/10/2012
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.35
|
1.21
|
700
|
|
|
2/9/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
1.24
|
2,800
|
|
|
2/8/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
1.24
|
5,600
|
|
|
2/7/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.24
|
5,000
|
|
|
2/6/2012
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.24
|
1,000
|
|
|
2/3/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
2/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
1/31/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
1/30/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
1/20/2012
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
1,000
|
|
|
1/19/2012
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.28
|
0
|
|
|
1/18/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.80
|
1.24
|
1,400
|
|
|
1/17/2012
|
-0.40 / -3.67%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
1.24
|
1,800
|
|
|
1/16/2012
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.29
|
900
|
|
|
1/13/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.43
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.43
|
0
|
|
|
1/11/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.43
|
0
|
|
|
1/10/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.43
|
0
|
|
|
1/9/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.43
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.43
|
0
|
|
|
1/5/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.43
|
0
|
|
|
1/4/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.43
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.43
|
0
|
|
|
12/30/2011
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.38
|
1.48
|
2,900
|
|
|
12/29/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.37
|
0
|
|
|
12/28/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.37
|
0
|
|
|
12/27/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.37
|
0
|
|
|