Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	10.89	100
2/13/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	10.61	0
2/10/2017	-2.20 / -6.61%	31.30	31.30	31.10	31.10	31.19	10.58	1,200
2/9/2017	+3.30 / +11.00%	33.30	33.30	33.30	33.30	33.30	11.33	100
2/8/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.21	0
2/7/2017	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	10.21	8,000
2/6/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	10.17	0
2/3/2017	-2.10 / -6.54%	29.50	30.00	29.50	30.00	29.88	10.21	1,200
2/2/2017	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	10.92	0
1/25/2017	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.13	10.95	1,500
1/24/2017	+2.60 / +8.84%	32.90	32.90	32.00	32.00	32.64	10.89	3,500
1/23/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	10.00	0
1/20/2017	0.00 / 0.00%	29.40	29.50	29.00	29.50	29.38	10.04	3,000
1/19/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.04	400
1/18/2017	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	10.04	3,400
1/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.70	0
1/16/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.70	0
1/13/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.70	0
1/12/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.70	100
1/11/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.70	0
1/10/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.70	0
1/9/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.70	0
1/6/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.70	300
1/5/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.70	3,300
1/4/2017	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	9.70	1,200
1/3/2017	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	9.80	200
12/30/2016	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.63	0
12/29/2016	-2.20 / -7.21%	28.30	28.30	28.30	28.30	28.30	9.63	0
12/28/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.63	200
12/27/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.63	1,200

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	39.70	0.00%
BGE	0	2.80	0.00%
BHA	0	21.50	0.00%
BSA	0	20.00	0.00%
BTP	16,700	7.40	0.27%
CHP	16,100	26.30	0.38%
DNA	0	22.00	0.00%
DNC	100	50.00	0.00%
DNH	0	51.00	0.00%
DRL	3,000	41.50	0.36%