Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	0.00 / 0.00%	36.80	37.00	36.60	36.70	36.66	13.68	7,350
2/9/2018	+0.20 / +0.55%	36.60	36.80	36.60	36.80	36.65	13.72	1,900
2/8/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	13.64	500
2/7/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	13.64	300
2/6/2018	+0.10 / +0.27%	36.60	36.60	36.50	36.60	36.59	13.64	3,500
2/5/2018	-0.30 / -0.82%	36.80	36.80	36.50	36.50	36.61	13.61	1,410
2/2/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	13.72	2,000
2/1/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	13.72	1,900
1/31/2018	+0.10 / +0.27%	36.90	36.90	36.80	36.80	36.86	13.72	840
1/30/2018	-0.30 / -0.81%	37.00	37.10	36.70	36.70	36.98	13.68	1,419
1/29/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.79	1,500
1/26/2018	-0.30 / -0.81%	37.00	37.00	36.70	36.70	36.94	13.68	3,540
1/25/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.79	6,600
1/24/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.79	2,000
1/23/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.79	200
1/22/2018	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	13.79	400
1/19/2018	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.17	13.79	7,010
1/18/2018	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	13.79	5,000
1/17/2018	+0.10 / +0.28%	36.10	36.10	36.00	36.10	36.04	13.46	1,089
1/16/2018	+0.30 / +0.84%	35.70	36.00	35.70	36.00	35.92	13.42	2,900
1/15/2018	+0.10 / +0.28%	35.70	35.80	35.60	35.70	35.69	13.31	1,700
1/12/2018	-0.20 / -0.56%	35.60	35.70	35.50	35.50	35.55	13.23	14,400
1/11/2018	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	13.31	0
1/10/2018	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	13.31	300
1/9/2018	+0.50 / +1.42%	35.70	35.70	35.70	35.70	35.70	13.31	600
1/8/2018	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	13.12	700
1/5/2018	+0.10 / +0.29%	35.10	35.10	35.00	35.10	35.03	13.08	3,200
1/4/2018	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	13.05	3,000
1/3/2018	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	12.94	800
1/2/2018	+0.10 / +0.29%	34.70	34.70	34.70	34.70	34.70	12.94	500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	200	39.70	0.25%
BGE	303,900	2.80	0.00%
BHA	0	21.50	0.00%
BSA	0	20.00	0.00%
BTP	9,300	7.38	-0.14%
CHP	13,100	28.00	0.54%
DNA	0	22.00	0.00%
DNC	1,200	50.00	0.00%
DNH	0	51.00	0.00%
DRL	1,400	41.35	-0.84%