Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.99	15.96	1,500
2/10/2020	+1.90 / +6.33%	31.70	31.90	31.70	31.90	31.78	15.91	4,000
2/7/2020	-1.40 / -4.47%	30.00	30.00	29.90	29.90	29.95	14.91	6,000
2/6/2020	+0.80 / +2.62%	30.50	31.30	30.50	31.30	30.74	15.61	5,900
2/5/2020	+0.50 / +1.67%	29.90	30.50	29.80	30.50	30.18	15.21	4,100
2/4/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	300
2/3/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	1,000
1/31/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	200
1/30/2020	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	14.96	200
1/22/2020	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	14.81	2,800
1/21/2020	-0.20 / -0.67%	29.60	29.60	29.60	29.60	29.60	14.76	4,500
1/20/2020	-0.20 / -0.67%	29.40	30.00	29.40	29.80	29.72	14.86	5,600
1/17/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	0
1/16/2020	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	14.96	1,000
1/15/2020	+1.60 / +5.44%	29.80	31.00	29.80	31.00	30.80	15.46	1,200
1/14/2020	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	14.66	100
1/13/2020	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	14.46	200
1/10/2020	+0.20 / +0.68%	29.10	29.40	29.10	29.40	29.12	14.66	1,800
1/9/2020	+0.30 / +1.04%	29.00	29.20	29.00	29.20	29.02	14.56	1,000
1/8/2020	+0.30 / +1.05%	28.90	28.90	28.90	28.90	28.90	14.41	2,500
1/7/2020	-0.40 / -1.38%	28.50	28.60	28.50	28.60	28.52	14.26	7,100
1/6/2020	-0.50 / -1.69%	29.20	29.30	29.00	29.00	29.12	14.46	2,400
1/3/2020	-0.70 / -2.33%	30.00	30.00	29.30	29.30	29.45	14.61	3,900
1/2/2020	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	14.96	3,500
12/31/2019	-1.80 / -5.63%	31.50	31.50	30.20	30.20	30.66	15.06	19,000
12/30/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.96	200
12/27/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.96	0
12/26/2019	-1.00 / -3.03%	32.00	32.10	32.00	32.00	32.03	15.96	12,800
12/25/2019	-1.00 / -2.94%	33.80	33.80	31.70	33.00	32.17	16.46	13,700
12/24/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%