Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.83	14.23	3,400
1/31/2019	+0.10 / +0.31%	31.90	31.90	31.90	31.90	31.90	14.27	400
1/30/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	14.23	2,000
1/29/2019	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	14.23	7,770
1/28/2019	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.71	14.32	700
1/25/2019	+0.80 / +2.58%	31.20	31.80	31.20	31.80	31.55	14.23	1,700
1/24/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.87	2,400
1/23/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.87	0
1/22/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.87	11,000
1/21/2019	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	13.87	2,000
1/18/2019	0.00 / 0.00%	31.00	31.30	31.00	31.00	31.05	13.87	4,600
1/17/2019	-0.70 / -2.21%	31.10	31.10	31.00	31.00	31.00	13.87	3,000
1/16/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	14.18	900
1/15/2019	+1.00 / +3.23%	31.50	32.00	31.20	32.00	31.71	14.32	4,200
1/14/2019	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.23	13.87	3,900
1/11/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.09	300
1/10/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.09	0
1/9/2019	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	14.09	0
1/8/2019	0.00 / 0.00%	31.00	31.70	31.00	31.70	31.54	14.18	3,400
1/7/2019	-0.30 / -0.94%	32.10	32.10	31.70	31.70	31.76	14.18	4,800
1/4/2019	+0.50 / +1.58%	32.00	32.10	32.00	32.10	32.04	14.36	900
1/3/2019	-0.10 / -0.32%	31.70	31.70	31.60	31.60	31.69	14.14	3,000
1/2/2019	-0.10 / -0.31%	31.80	31.80	31.70	31.70	31.79	14.18	17,300
12/28/2018	0.00 / 0.00%	32.00	32.00	31.80	31.80	31.82	14.23	5,200
12/27/2018	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	14.23	7,800
12/26/2018	0.00 / 0.00%	32.00	32.00	31.80	31.80	31.81	14.23	10,200
12/25/2018	-0.10 / -0.31%	31.80	31.80	31.70	31.80	31.79	14.23	3,500
12/24/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	14.27	2,200
12/21/2018	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	14.27	6,000
12/20/2018	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.90	14.32	6,600

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%