Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2019	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	18.00	0
12/3/2019	0.00 / 0.00%	36.60	36.60	36.00	36.00	36.05	17.95	1,100
12/2/2019	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	17.95	900
11/29/2019	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	18.20	1,600
11/28/2019	+0.10 / +0.27%	36.70	36.70	36.00	36.60	36.49	18.25	4,400
11/27/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.20	0
11/26/2019	-0.20 / -0.54%	36.50	36.50	36.50	36.50	36.50	18.20	300
11/25/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	18.30	0
11/22/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	18.30	0
11/21/2019	+0.20 / +0.55%	36.70	36.70	36.70	36.70	36.70	18.30	700
11/20/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.20	0
11/19/2019	-3.50 / -8.75%	36.50	36.50	36.50	36.50	36.50	18.20	500
11/18/2019	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	18.95	100
11/15/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	18.05	900
11/14/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	18.05	0
11/13/2019	0.00 / 0.00%	38.10	38.20	38.10	38.10	38.11	18.05	6,000
11/12/2019	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.05	18.05	9,100
11/11/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.00	6,600
11/8/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.00	0
11/7/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.00	1,800
11/6/2019	+0.80 / +2.15%	37.20	38.00	37.20	38.00	37.79	18.00	3,700
11/5/2019	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.19	17.62	2,500
11/4/2019	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	17.53	42,400
11/1/2019	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.34	300
10/31/2019	+0.10 / +0.27%	37.00	37.20	36.60	36.60	36.82	17.34	4,200
10/30/2019	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.89	17.29	900
10/29/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	2,400
10/28/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	400
10/25/2019	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.02	17.53	6,200
10/24/2019	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	17.53	400

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%