Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	13.24	11,800
12/1/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	13.24	1,300
11/30/2017	+0.20 / +0.57%	35.40	35.40	35.40	35.40	35.40	13.24	1,600
11/29/2017	0.00 / 0.00%	30.10	35.20	30.10	35.20	32.73	13.16	205
11/28/2017	0.00 / 0.00%	35.30	35.30	35.20	35.20	35.22	13.16	2,200
11/27/2017	+0.30 / +0.86%	35.50	35.50	35.20	35.20	35.21	13.16	7,100
11/24/2017	+0.40 / +1.16%	34.70	35.00	34.70	35.00	34.85	13.09	4,000
11/23/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.94	0
11/22/2017	-0.90 / -2.54%	34.60	34.60	34.60	34.60	34.60	12.94	0
11/21/2017	+1.20 / +3.50%	34.20	35.50	34.20	35.50	34.61	13.27	1,200
11/20/2017	-0.80 / -2.28%	34.00	34.30	34.00	34.30	34.20	12.83	5,000
11/17/2017	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	13.13	2,490
11/16/2017	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	13.13	3,600
11/15/2017	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.08	13.09	3,100
11/14/2017	-0.50 / -1.40%	35.10	35.10	35.10	35.10	35.10	13.13	1,550
11/13/2017	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	13.31	800
11/10/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	0
11/9/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	1,200
11/8/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	0
11/7/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	1,000
11/6/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	710
11/3/2017	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	13.46	1,400
11/2/2017	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	13.42	200
11/1/2017	+0.40 / +1.12%	35.80	36.00	35.80	36.00	35.94	13.46	4,200
10/31/2017	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	13.31	400
10/30/2017	+0.20 / +0.56%	35.50	35.60	35.40	35.60	35.44	13.31	6,100
10/27/2017	+0.30 / +0.85%	35.30	35.40	35.30	35.40	35.39	13.24	3,260
10/26/2017	+0.30 / +0.86%	34.80	35.10	34.80	35.10	34.98	13.13	11,600
10/25/2017	+0.10 / +0.29%	34.80	34.80	34.80	34.80	34.80	13.01	3,500
10/24/2017	0.00 / 0.00%	34.60	34.70	34.50	34.70	34.58	12.98	6,300

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%