Wednesday, November 13, 2024 6:39:49 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
28.50 +0.20/+0.71%
3:05:01 PM
Closing price on 12/4/2017
35.40 0.00/0.00%
Open 35.40
High 35.40
Low 35.40
Volume 11,800
Split-adjusted Price 13.24

Create Alert at: 27 29 30 ...
GHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2017 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 13.24 11,800
12/1/2017 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 13.24 1,300
11/30/2017 +0.20 / +0.57% 35.40 35.40 35.40 35.40 35.40 13.24 1,600
11/29/2017 0.00 / 0.00% 30.10 35.20 30.10 35.20 32.73 13.16 205
11/28/2017 0.00 / 0.00% 35.30 35.30 35.20 35.20 35.22 13.16 2,200
11/27/2017 +0.30 / +0.86% 35.50 35.50 35.20 35.20 35.21 13.16 7,100
11/24/2017 +0.40 / +1.16% 34.70 35.00 34.70 35.00 34.85 13.09 4,000
11/23/2017 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.94 0
11/22/2017 -0.90 / -2.54% 34.60 34.60 34.60 34.60 34.60 12.94 0
11/21/2017 +1.20 / +3.50% 34.20 35.50 34.20 35.50 34.61 13.27 1,200
11/20/2017 -0.80 / -2.28% 34.00 34.30 34.00 34.30 34.20 12.83 5,000
11/17/2017 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 13.13 2,490
11/16/2017 +0.10 / +0.29% 35.10 35.10 35.10 35.10 35.10 13.13 3,600
11/15/2017 -0.10 / -0.28% 35.10 35.10 35.00 35.00 35.08 13.09 3,100
11/14/2017 -0.50 / -1.40% 35.10 35.10 35.10 35.10 35.10 13.13 1,550
11/13/2017 -0.40 / -1.11% 35.60 35.60 35.60 35.60 35.60 13.31 800
11/10/2017 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 13.46 0
11/9/2017 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 13.46 1,200
11/8/2017 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 13.46 0
11/7/2017 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 13.46 1,000
11/6/2017 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 13.46 710
11/3/2017 +0.10 / +0.28% 36.00 36.00 36.00 36.00 36.00 13.46 1,400
11/2/2017 -0.10 / -0.28% 35.90 35.90 35.90 35.90 35.90 13.42 200
11/1/2017 +0.40 / +1.12% 35.80 36.00 35.80 36.00 35.94 13.46 4,200
10/31/2017 0.00 / 0.00% 35.60 35.60 35.60 35.60 35.60 13.31 400
10/30/2017 +0.20 / +0.56% 35.50 35.60 35.40 35.60 35.44 13.31 6,100
10/27/2017 +0.30 / +0.85% 35.30 35.40 35.30 35.40 35.39 13.24 3,260
10/26/2017 +0.30 / +0.86% 34.80 35.10 34.80 35.10 34.98 13.13 11,600
10/25/2017 +0.10 / +0.29% 34.80 34.80 34.80 34.80 34.80 13.01 3,500
10/24/2017 0.00 / 0.00% 34.60 34.70 34.50 34.70 34.58 12.98 6,300
GHC News
04/12 GHC: Change in number of outstanding shares
30/11 GHC: Information disclosure on the share issuance under ESOP
30/11 GHC: Change in number of outstanding shares
24/11 GHC: Notice on share issuance under ESOP
02/11 GHC: Resignation letter of member of the BOD
Related Companies
Volume Price Change
AVC  100 55.60 -0.36%
BGE  60,500 10.90 0.00%
BHA  100 22.20 1.83%
BSA  1,600 23.20 0.43%
BTP  16,200 12.20 0.00%
CHP  15,100 33.40 1.06%
DNA  0 23.80 0.00%
DNC  700 77.00 1.32%
DNH  0 50.00 0.00%
DRL  11,300 60.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.