Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	8.32	0
12/29/2015	-0.10 / -0.39%	25.40	25.40	25.40	25.40	25.40	8.32	1,000
12/28/2015	-0.30 / -1.16%	25.50	25.50	25.40	25.50	25.47	8.35	6,500
12/25/2015	+0.10 / +0.35%	28.50	28.60	28.40	28.60	28.51	8.48	21,200
12/24/2015	0.00 / 0.00%	28.10	28.50	28.10	28.50	28.49	8.45	4,100
12/23/2015	+0.40 / +1.42%	29.00	29.00	28.50	28.50	28.95	8.45	10,300
12/22/2015	-0.40 / -1.40%	28.40	28.40	28.10	28.10	28.28	8.33	8,200
12/21/2015	-0.10 / -0.35%	27.80	28.50	27.80	28.50	28.10	8.45	3,000
12/18/2015	+0.50 / +1.79%	28.50	28.90	28.50	28.50	28.60	8.45	38,700
12/17/2015	+1.00 / +3.70%	27.50	29.00	27.50	28.00	27.81	8.30	8,400
12/16/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	8.00	0
12/15/2015	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	8.00	100
12/14/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	7.88	931
12/11/2015	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	7.88	478
12/10/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	7.86	0
12/9/2015	0.00 / 0.00%	26.50	26.60	26.50	26.50	26.50	7.86	12,400
12/8/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	7.86	6,620
12/7/2015	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	7.86	5,000
12/4/2015	+0.60 / +2.35%	26.00	26.10	26.00	26.10	26.00	7.74	4,500
12/3/2015	-0.70 / -2.67%	25.50	25.50	25.50	25.50	25.50	7.56	3,000
12/2/2015	+0.20 / +0.77%	26.40	26.50	26.20	26.20	26.34	7.77	18,079
12/1/2015	+0.40 / +1.56%	26.10	26.10	26.00	26.00	26.03	7.71	3,000
11/30/2015	+0.10 / +0.39%	26.00	26.00	25.60	25.60	25.93	7.59	1,200
11/27/2015	-0.60 / -2.30%	25.50	25.50	25.50	25.50	25.50	7.56	1,050
11/26/2015	-0.10 / -0.38%	26.20	26.20	26.00	26.10	26.08	7.74	2,445
11/25/2015	+0.10 / +0.38%	26.20	26.20	26.20	26.20	26.20	7.77	10
11/24/2015	0.00 / 0.00%	26.40	26.40	26.10	26.10	26.19	7.74	2,940
11/23/2015	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.74	0
11/20/2015	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.74	0
11/19/2015	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	7.74	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	63,500	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%