|
Closing price on 12/30/2011
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
2,900 |
| Split-adjusted Price |
1.48 |
|
|
GHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2011
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.38
|
1.48
|
2,900
|
|
|
12/29/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.37
|
0
|
|
|
12/28/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.37
|
0
|
|
|
12/27/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.37
|
0
|
|
|
12/26/2011
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.37
|
300
|
|
|
12/23/2011
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.25
|
0
|
|
|
12/22/2011
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.60
|
1.30
|
4,000
|
|
|
12/21/2011
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
200
|
|
|
12/20/2011
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.24
|
1,300
|
|
|
12/19/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.32
|
0
|
|
|
12/16/2011
|
+0.80 / +7.69%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.32
|
300
|
|
|
12/15/2011
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
7,000
|
|
|
12/14/2011
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.36
|
33,000
|
|
|
12/13/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.70
|
1.18
|
300
|
|
|
12/12/2011
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.18
|
1,800
|
|
|
12/9/2011
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
800
|
|
|
12/8/2011
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.24
|
0
|
|
|
12/7/2011
|
+0.60 / +6.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.50
|
1.25
|
14,300
|
|
|
12/6/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.18
|
0
|
|
|
12/5/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.18
|
600
|
|
|
12/2/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.18
|
0
|
|
|
12/1/2011
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.18
|
1,300
|
|
|
11/30/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.10
|
0
|
|
|
11/29/2011
|
-0.90 / -8.82%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.10
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.10
|
0
|
|
|
11/25/2011
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.10
|
1,500
|
|
|
11/24/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
500
|
|
|
11/23/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
0
|
|
|