Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	-1.00 / -3.18%	30.00	30.50	29.50	30.40	29.74	17.11	5,900
12/2/2020	+0.40 / +1.29%	31.50	31.50	31.40	31.40	31.43	17.67	400
12/1/2020	+0.90 / +2.99%	30.30	31.00	30.30	31.00	30.98	17.45	4,000
11/30/2020	-0.20 / -0.66%	30.00	30.10	30.00	30.00	30.10	16.89	5,000
11/27/2020	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	17.00	600
11/26/2020	+0.20 / +0.67%	29.80	30.00	29.80	30.00	29.99	16.89	2,600
11/25/2020	+0.30 / +1.03%	31.00	31.00	29.30	29.50	29.83	16.60	400
11/24/2020	-0.10 / -0.34%	29.30	29.30	29.00	29.30	29.18	16.49	16,200
11/23/2020	0.00 / 0.00%	29.30	29.50	29.20	29.50	29.39	16.60	9,600
11/20/2020	-0.10 / -0.34%	29.50	29.80	29.40	29.50	29.53	16.60	21,600
11/19/2020	+0.10 / +0.34%	29.60	29.60	29.50	29.60	29.55	16.66	4,400
11/18/2020	+0.20 / +0.68%	29.50	29.50	29.40	29.50	29.50	16.60	13,600
11/17/2020	-0.30 / -1.02%	29.50	29.50	29.10	29.10	29.32	16.38	19,100
11/16/2020	+0.20 / +0.69%	29.50	29.50	29.30	29.30	29.43	16.49	7,600
11/13/2020	+0.10 / +0.34%	29.10	29.30	29.00	29.10	29.10	16.38	20,200
11/12/2020	+0.10 / +0.34%	29.10	29.20	29.00	29.20	29.00	16.44	26,300
11/11/2020	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	16.38	100
11/10/2020	+0.90 / +3.09%	29.10	30.00	29.10	30.00	29.62	16.89	14,500
11/9/2020	+0.10 / +0.34%	29.00	29.20	29.00	29.10	29.03	16.38	49,200
11/6/2020	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	16.32	11,300
11/5/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.32	3,200
11/4/2020	-2.30 / -7.35%	29.00	30.00	29.00	29.00	29.22	16.32	2,100
11/3/2020	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	17.62	0
11/2/2020	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	17.62	300
10/30/2020	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	17.62	2,000
10/29/2020	-2.20 / -6.57%	33.00	33.00	31.30	31.30	31.42	17.62	5,700
10/28/2020	-0.70 / -2.05%	34.30	34.30	33.50	33.50	33.97	17.19	1,400
10/27/2020	0.00 / 0.00%	34.00	34.20	34.00	34.20	34.04	17.55	5,000
10/26/2020	0.00 / 0.00%	34.20	34.50	34.20	34.20	34.23	17.55	4,600
10/23/2020	-1.20 / -3.43%	34.50	35.20	33.60	33.80	34.23	17.35	5,400

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%