Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.20 / +0.64%	30.80	31.40	30.80	31.40	31.10	23.82	39,200
12/27/2021	-0.20 / -0.64%	32.00	32.30	31.00	31.00	31.20	23.52	15,700
12/24/2021	-0.50 / -1.57%	31.50	31.60	31.00	31.40	31.20	23.82	39,800
12/23/2021	-0.90 / -2.77%	32.70	32.70	31.50	31.60	31.90	23.97	19,700
12/22/2021	+0.90 / +2.83%	32.20	32.90	32.20	32.70	32.50	24.81	55,200
12/21/2021	+1.10 / +3.56%	31.00	33.00	31.00	32.00	31.80	24.27	85,500
12/20/2021	+0.30 / +0.97%	31.00	31.40	30.90	31.10	30.90	23.59	27,700
12/17/2021	+0.30 / +0.98%	30.70	31.40	30.60	31.00	30.80	23.52	79,600
12/16/2021	+0.10 / +0.33%	30.60	30.80	30.50	30.80	30.70	23.36	34,000
12/15/2021	0.00 / 0.00%	30.70	30.70	30.60	30.70	30.70	23.29	30,800
12/14/2021	0.00 / 0.00%	30.80	30.80	30.60	30.80	30.70	23.36	12,900
12/13/2021	+0.10 / +0.33%	31.00	31.00	30.60	30.70	30.80	23.29	69,100
12/10/2021	0.00 / 0.00%	30.70	31.00	30.50	30.70	30.60	23.29	25,000
12/9/2021	+0.20 / +0.65%	30.60	31.00	30.30	30.80	30.70	23.36	22,500
12/8/2021	-0.70 / -2.24%	30.80	31.00	30.50	30.60	30.60	23.21	27,400
12/7/2021	+0.60 / +1.97%	30.40	31.70	30.40	31.00	31.30	23.52	30,700
12/6/2021	-1.80 / -5.66%	31.60	31.60	30.00	30.00	30.40	22.76	73,100
12/3/2021	-1.30 / -4.05%	32.10	32.30	30.80	30.80	31.80	23.36	83,500
12/2/2021	+0.50 / +1.57%	32.00	32.50	31.90	32.40	32.07	24.58	60,300
12/1/2021	-0.30 / -0.93%	32.40	32.40	31.70	32.00	31.90	24.27	63,700
11/30/2021	-1.50 / -4.42%	33.50	33.60	31.60	32.40	32.30	24.58	131,200
11/29/2021	-0.40 / -1.17%	34.00	34.10	33.50	33.90	33.90	25.72	25,000
11/26/2021	-0.60 / -1.71%	34.50	34.70	34.00	34.50	34.30	26.17	40,400
11/25/2021	-0.20 / -0.57%	35.30	35.30	34.70	35.10	35.10	26.63	12,900
11/24/2021	+0.90 / +2.64%	34.20	36.00	34.20	35.00	35.30	26.55	10,000
11/23/2021	-0.20 / -0.58%	34.70	34.70	33.80	34.50	34.10	26.17	27,500
11/22/2021	-0.30 / -0.86%	34.80	34.90	34.50	34.50	34.70	26.17	31,100
11/19/2021	-0.10 / -0.29%	35.00	35.00	34.70	34.80	34.80	26.40	77,000
11/18/2021	-0.50 / -1.41%	35.50	35.50	34.50	35.00	34.90	26.55	116,300
11/17/2021	-0.10 / -0.28%	35.70	35.90	35.30	35.50	35.50	26.93	27,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%