Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	+0.40 / +1.29%	31.40	31.40	31.00	31.40	31.11	18.92	25,300
12/25/2020	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	18.68	4,900
12/24/2020	+0.10 / +0.32%	31.00	31.50	30.80	31.00	31.11	18.68	11,000
12/23/2020	-0.10 / -0.32%	31.00	31.00	30.70	30.90	30.89	18.62	33,800
12/22/2020	-0.90 / -2.80%	30.40	31.30	30.40	31.30	31.02	18.86	15,200
12/21/2020	-0.10 / -0.31%	32.10	32.50	32.00	32.00	32.23	19.28	12,000
12/18/2020	+0.80 / +2.56%	33.30	33.30	31.40	32.00	32.09	19.28	22,700
12/17/2020	-0.20 / -0.60%	33.50	33.50	33.30	33.30	33.40	18.74	25,100
12/16/2020	+0.60 / +1.82%	33.20	34.20	32.90	33.50	33.50	18.86	118,600
12/15/2020	-0.40 / -1.20%	33.00	33.10	32.50	32.80	32.90	18.46	24,600
12/14/2020	+1.60 / +5.08%	33.00	34.00	33.00	33.10	33.20	18.63	38,200
12/11/2020	+1.50 / +4.92%	31.20	32.50	31.00	32.00	31.52	18.01	29,856
12/10/2020	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.50	17.17	12,900
12/9/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.17	0
12/8/2020	-0.40 / -1.29%	30.80	30.90	30.50	30.50	30.53	17.17	3,100
12/7/2020	+0.90 / +2.95%	30.50	31.40	30.50	31.40	30.88	17.67	1,200
12/4/2020	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	17.17	3,000
12/3/2020	-1.00 / -3.18%	30.00	30.50	29.50	30.40	29.74	17.11	5,900
12/2/2020	+0.40 / +1.29%	31.50	31.50	31.40	31.40	31.43	17.67	400
12/1/2020	+0.90 / +2.99%	30.30	31.00	30.30	31.00	30.98	17.45	4,000
11/30/2020	-0.20 / -0.66%	30.00	30.10	30.00	30.00	30.10	16.89	5,000
11/27/2020	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	17.00	600
11/26/2020	+0.20 / +0.67%	29.80	30.00	29.80	30.00	29.99	16.89	2,600
11/25/2020	+0.30 / +1.03%	31.00	31.00	29.30	29.50	29.83	16.60	400
11/24/2020	-0.10 / -0.34%	29.30	29.30	29.00	29.30	29.18	16.49	16,200
11/23/2020	0.00 / 0.00%	29.30	29.50	29.20	29.50	29.39	16.60	9,600
11/20/2020	-0.10 / -0.34%	29.50	29.80	29.40	29.50	29.53	16.60	21,600
11/19/2020	+0.10 / +0.34%	29.60	29.60	29.50	29.60	29.55	16.66	4,400
11/18/2020	+0.20 / +0.68%	29.50	29.50	29.40	29.50	29.50	16.60	13,600
11/17/2020	-0.30 / -1.02%	29.50	29.50	29.10	29.10	29.32	16.38	19,100

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%