Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	5.23	400
12/20/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.42	0
12/19/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.42	0
12/18/2013	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	5.42	300
12/17/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.33	0
12/16/2013	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	5.33	1,000
12/13/2013	+1.00 / +3.64%	28.00	28.50	28.00	28.50	28.25	5.42	1,300
12/12/2013	0.00 / 0.00%	27.60	27.60	27.50	27.50	27.50	5.23	700
12/11/2013	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	5.23	500
12/10/2013	-1.00 / -3.64%	26.60	26.60	26.50	26.50	26.60	5.04	1,500
12/9/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.23	0
12/6/2013	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	5.23	1,200
12/5/2013	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	5.16	0
12/4/2013	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	5.18	1,700
12/3/2013	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	5.14	400
12/2/2013	+0.30 / +1.14%	26.60	26.60	26.60	26.60	26.60	5.06	1,200
11/29/2013	-0.80 / -2.99%	26.50	26.50	26.00	26.00	26.25	4.95	1,100
11/28/2013	+0.20 / +0.75%	26.80	26.80	26.80	26.80	26.80	5.10	200
11/27/2013	-1.90 / -6.67%	26.60	26.60	26.60	26.60	26.60	5.06	1,000
11/26/2013	-0.20 / -0.70%	28.80	28.80	28.50	28.50	28.65	5.01	1,600
11/25/2013	0.00 / 0.00%	28.80	28.80	28.50	28.70	28.70	5.04	1,500
11/22/2013	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	5.04	21
11/21/2013	+0.90 / +3.20%	28.50	29.00	28.50	29.00	28.70	5.09	2,100
11/20/2013	+1.10 / +4.07%	27.50	29.00	27.50	28.10	28.60	4.94	2,500
11/19/2013	+0.40 / +1.50%	26.80	27.00	26.80	27.00	26.90	4.74	400
11/18/2013	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	4.67	900
11/15/2013	+0.20 / +0.76%	26.60	26.60	26.60	26.60	26.60	4.67	1,600
11/14/2013	+0.60 / +2.33%	26.40	26.40	26.40	26.40	26.40	4.64	200
11/13/2013	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	4.53	0
11/12/2013	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	4.53	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%