Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	13.54	600
12/21/2017	-1.30 / -3.47%	36.30	36.30	36.20	36.20	36.21	13.54	1,000
12/20/2017	-0.80 / -2.09%	38.20	38.20	36.00	37.50	37.49	14.02	11,800
12/19/2017	+2.70 / +7.58%	36.00	38.40	36.00	38.30	37.60	14.32	11,400
12/18/2017	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	13.31	5,600
12/15/2017	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	13.31	0
12/14/2017	+0.60 / +1.71%	35.40	35.70	35.40	35.60	35.59	13.31	1,800
12/13/2017	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.06	13.09	1,800
12/12/2017	-0.80 / -2.22%	35.20	35.20	35.20	35.20	35.20	13.16	200
12/11/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	0
12/8/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	0
12/7/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	10,500
12/6/2017	+0.60 / +1.69%	30.20	36.00	30.20	36.00	35.65	13.46	2,100
12/5/2017	0.00 / 0.00%	35.50	35.50	35.40	35.40	35.42	13.24	3,000
12/4/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	13.24	11,800
12/1/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	13.24	1,300
11/30/2017	+0.20 / +0.57%	35.40	35.40	35.40	35.40	35.40	13.24	1,600
11/29/2017	0.00 / 0.00%	30.10	35.20	30.10	35.20	32.73	13.16	205
11/28/2017	0.00 / 0.00%	35.30	35.30	35.20	35.20	35.22	13.16	2,200
11/27/2017	+0.30 / +0.86%	35.50	35.50	35.20	35.20	35.21	13.16	7,100
11/24/2017	+0.40 / +1.16%	34.70	35.00	34.70	35.00	34.85	13.09	4,000
11/23/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.94	0
11/22/2017	-0.90 / -2.54%	34.60	34.60	34.60	34.60	34.60	12.94	0
11/21/2017	+1.20 / +3.50%	34.20	35.50	34.20	35.50	34.61	13.27	1,200
11/20/2017	-0.80 / -2.28%	34.00	34.30	34.00	34.30	34.20	12.83	5,000
11/17/2017	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	13.13	2,490
11/16/2017	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	13.13	3,600
11/15/2017	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.08	13.09	3,100
11/14/2017	-0.50 / -1.40%	35.10	35.10	35.10	35.10	35.10	13.13	1,550
11/13/2017	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	13.31	800

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.00%
BGE	22,500	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	3,600	11.40	2.24%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	400	58.00	-2.36%