Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.61	10.01	9,500
12/19/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	9.94	1,000
12/16/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	9.94	0
12/15/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	9.94	0
12/14/2016	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	9.94	5,000
12/13/2016	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	9.81	0
12/12/2016	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	9.81	1,000
12/9/2016	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	9.81	5,000
12/8/2016	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	9.77	800
12/7/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.60	0
12/6/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.60	7,000
12/5/2016	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	9.60	5,020
12/2/2016	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	9.50	4,000
12/1/2016	+0.20 / +0.72%	27.50	28.10	27.50	28.10	28.00	9.47	7,300
11/30/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	9.40	0
11/29/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	9.40	0
11/28/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	9.40	0
11/25/2016	-0.80 / -2.79%	27.90	27.90	27.90	27.90	27.90	9.40	2,200
11/24/2016	+0.60 / +2.14%	27.70	28.70	27.70	28.70	27.81	9.67	900
11/23/2016	+0.40 / +1.44%	27.70	28.10	27.70	28.10	27.98	9.47	3,500
11/22/2016	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	9.33	0
11/21/2016	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	9.33	300
11/18/2016	0.00 / 0.00%	27.60	27.60	27.50	27.50	27.58	9.27	2,500
11/17/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.27	0
11/16/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.27	0
11/15/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.27	2,900
11/14/2016	-0.80 / -2.83%	27.50	27.50	27.50	27.50	27.50	9.27	8,050
11/11/2016	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	9.54	2,000
11/10/2016	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	9.44	100
11/9/2016	0.00 / 0.00%	27.30	28.50	27.30	28.50	28.29	9.60	5,301

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%