Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:28:46 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
28.50 +0.10/+0.35%
3:05:01 PM
Closing price on 12/2/2022
25.60 +0.50/+1.99%
Open 25.20
High 25.60
Low 25.20
Volume 16,900
Split-adjusted Price 20.80

Create Alert at: 27 29 30 ...
GHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2022 +0.50 / +1.99% 25.20 25.60 25.20 25.60 25.50 20.80 16,900
12/1/2022 +0.20 / +0.80% 25.00 25.20 24.80 25.20 25.10 20.47 24,200
11/30/2022 +0.40 / +1.61% 25.30 25.30 24.80 25.30 25.00 20.55 6,200
11/29/2022 +0.10 / +0.40% 26.00 26.00 24.80 24.80 24.90 20.15 8,500
11/28/2022 +0.80 / +3.25% 24.50 25.50 24.10 25.40 24.70 20.63 18,800
11/25/2022 +0.30 / +1.23% 24.50 25.00 24.40 24.60 24.60 19.98 6,000
11/24/2022 0.00 / 0.00% 24.30 25.00 24.20 25.00 24.30 20.31 8,300
11/23/2022 -0.10 / -0.40% 25.10 25.10 25.00 25.00 25.00 20.31 4,300
11/22/2022 +0.20 / +0.81% 24.80 25.50 24.80 25.00 25.10 20.31 5,300
11/21/2022 -0.50 / -2.02% 26.00 26.00 24.30 24.30 24.80 19.74 13,800
11/18/2022 +0.30 / +1.21% 25.00 25.00 24.70 25.00 24.80 20.31 26,600
11/17/2022 +0.40 / +1.69% 24.50 25.00 24.00 24.00 24.70 19.50 24,200
11/16/2022 0.00 / 0.00% 23.50 24.80 22.50 24.70 23.60 20.07 16,300
11/15/2022 -0.80 / -3.13% 25.60 25.60 23.00 24.80 24.70 20.15 8,800
11/14/2022 -0.60 / -2.31% 26.00 26.00 25.40 25.40 25.60 20.63 3,700
11/11/2022 -0.10 / -0.38% 26.00 26.10 25.70 26.00 26.00 21.12 15,300
11/10/2022 -0.10 / -0.38% 26.40 26.40 26.00 26.10 26.10 21.20 3,900
11/9/2022 0.00 / 0.00% 26.50 26.50 26.20 26.20 26.20 21.28 5,500
11/8/2022 0.00 / 0.00% 26.20 26.30 26.10 26.30 26.20 21.37 4,700
11/7/2022 -0.20 / -0.76% 26.60 26.60 26.20 26.20 26.30 21.28 8,500
11/4/2022 -0.10 / -0.38% 26.30 26.40 26.20 26.40 26.40 21.45 11,100
11/3/2022 +0.40 / +1.52% 26.40 26.80 26.40 26.80 26.50 21.77 1,400
11/2/2022 -0.10 / -0.38% 26.60 26.60 26.20 26.50 26.40 21.53 10,200
11/1/2022 0.00 / 0.00% 26.50 26.70 26.50 26.50 26.60 21.53 25,200
10/31/2022 -0.10 / -0.37% 26.80 26.80 26.10 26.70 26.50 21.69 1,500
10/28/2022 +0.40 / +1.50% 26.90 27.00 26.70 27.00 26.80 21.93 8,300
10/27/2022 +0.20 / +0.75% 26.60 26.90 26.00 26.90 26.60 21.85 18,900
10/26/2022 -0.40 / -1.48% 26.80 26.80 26.60 26.60 26.70 21.61 30,400
10/25/2022 +0.10 / +0.37% 26.50 27.30 26.50 26.80 27.00 21.77 12,800
10/24/2022 -0.40 / -1.48% 27.00 27.00 26.50 26.60 26.70 21.61 16,500
GHC News
04/12 GHC: Change in number of outstanding shares
30/11 GHC: Information disclosure on the share issuance under ESOP
30/11 GHC: Change in number of outstanding shares
24/11 GHC: Notice on share issuance under ESOP
02/11 GHC: Resignation letter of member of the BOD
Related Companies
Volume Price Change
AVC  2,200 55.70 0.00%
BGE  88,500 11.00 2.80%
BHA  100 23.50 6.82%
BSA  17,300 21.90 -0.45%
BTP  190,800 11.15 -2.19%
CHP  41,400 33.10 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  4,600 60.00 -0.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.