Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+0.50 / +1.99%	25.20	25.60	25.20	25.60	25.50	20.80	16,900
12/1/2022	+0.20 / +0.80%	25.00	25.20	24.80	25.20	25.10	20.47	24,200
11/30/2022	+0.40 / +1.61%	25.30	25.30	24.80	25.30	25.00	20.55	6,200
11/29/2022	+0.10 / +0.40%	26.00	26.00	24.80	24.80	24.90	20.15	8,500
11/28/2022	+0.80 / +3.25%	24.50	25.50	24.10	25.40	24.70	20.63	18,800
11/25/2022	+0.30 / +1.23%	24.50	25.00	24.40	24.60	24.60	19.98	6,000
11/24/2022	0.00 / 0.00%	24.30	25.00	24.20	25.00	24.30	20.31	8,300
11/23/2022	-0.10 / -0.40%	25.10	25.10	25.00	25.00	25.00	20.31	4,300
11/22/2022	+0.20 / +0.81%	24.80	25.50	24.80	25.00	25.10	20.31	5,300
11/21/2022	-0.50 / -2.02%	26.00	26.00	24.30	24.30	24.80	19.74	13,800
11/18/2022	+0.30 / +1.21%	25.00	25.00	24.70	25.00	24.80	20.31	26,600
11/17/2022	+0.40 / +1.69%	24.50	25.00	24.00	24.00	24.70	19.50	24,200
11/16/2022	0.00 / 0.00%	23.50	24.80	22.50	24.70	23.60	20.07	16,300
11/15/2022	-0.80 / -3.13%	25.60	25.60	23.00	24.80	24.70	20.15	8,800
11/14/2022	-0.60 / -2.31%	26.00	26.00	25.40	25.40	25.60	20.63	3,700
11/11/2022	-0.10 / -0.38%	26.00	26.10	25.70	26.00	26.00	21.12	15,300
11/10/2022	-0.10 / -0.38%	26.40	26.40	26.00	26.10	26.10	21.20	3,900
11/9/2022	0.00 / 0.00%	26.50	26.50	26.20	26.20	26.20	21.28	5,500
11/8/2022	0.00 / 0.00%	26.20	26.30	26.10	26.30	26.20	21.37	4,700
11/7/2022	-0.20 / -0.76%	26.60	26.60	26.20	26.20	26.30	21.28	8,500
11/4/2022	-0.10 / -0.38%	26.30	26.40	26.20	26.40	26.40	21.45	11,100
11/3/2022	+0.40 / +1.52%	26.40	26.80	26.40	26.80	26.50	21.77	1,400
11/2/2022	-0.10 / -0.38%	26.60	26.60	26.20	26.50	26.40	21.53	10,200
11/1/2022	0.00 / 0.00%	26.50	26.70	26.50	26.50	26.60	21.53	25,200
10/31/2022	-0.10 / -0.37%	26.80	26.80	26.10	26.70	26.50	21.69	1,500
10/28/2022	+0.40 / +1.50%	26.90	27.00	26.70	27.00	26.80	21.93	8,300
10/27/2022	+0.20 / +0.75%	26.60	26.90	26.00	26.90	26.60	21.85	18,900
10/26/2022	-0.40 / -1.48%	26.80	26.80	26.60	26.60	26.70	21.61	30,400
10/25/2022	+0.10 / +0.37%	26.50	27.30	26.50	26.80	27.00	21.77	12,800
10/24/2022	-0.40 / -1.48%	27.00	27.00	26.50	26.60	26.70	21.61	16,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%