Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	4.99	1,000
12/13/2013	+1.00 / +3.64%	28.00	28.50	28.00	28.50	28.25	5.08	1,300
12/12/2013	0.00 / 0.00%	27.60	27.60	27.50	27.50	27.50	4.90	700
12/11/2013	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	4.90	500
12/10/2013	-1.00 / -3.64%	26.60	26.60	26.50	26.50	26.60	4.72	1,500
12/9/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.90	0
12/6/2013	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	4.90	1,200
12/5/2013	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	4.83	0
12/4/2013	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	4.85	1,700
12/3/2013	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	4.81	400
12/2/2013	+0.30 / +1.14%	26.60	26.60	26.60	26.60	26.60	4.74	1,200
11/29/2013	-0.80 / -2.99%	26.50	26.50	26.00	26.00	26.25	4.64	1,100
11/28/2013	+0.20 / +0.75%	26.80	26.80	26.80	26.80	26.80	4.78	200
11/27/2013	-1.90 / -6.67%	26.60	26.60	26.60	26.60	26.60	4.74	1,000
11/26/2013	-0.20 / -0.70%	28.80	28.80	28.50	28.50	28.65	4.69	1,600
11/25/2013	0.00 / 0.00%	28.80	28.80	28.50	28.70	28.70	4.72	1,500
11/22/2013	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	4.72	21
11/21/2013	+0.90 / +3.20%	28.50	29.00	28.50	29.00	28.70	4.77	2,100
11/20/2013	+1.10 / +4.07%	27.50	29.00	27.50	28.10	28.60	4.62	2,500
11/19/2013	+0.40 / +1.50%	26.80	27.00	26.80	27.00	26.90	4.44	400
11/18/2013	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	4.38	900
11/15/2013	+0.20 / +0.76%	26.60	26.60	26.60	26.60	26.60	4.38	1,600
11/14/2013	+0.60 / +2.33%	26.40	26.40	26.40	26.40	26.40	4.34	200
11/13/2013	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	4.25	0
11/12/2013	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	4.25	0
11/11/2013	+0.10 / +0.39%	25.80	25.80	25.80	25.80	25.80	4.25	800
11/8/2013	+0.20 / +0.78%	25.70	25.70	25.70	25.70	25.70	4.23	200
11/7/2013	+0.30 / +1.19%	25.60	25.60	25.50	25.50	25.50	4.20	1,500
11/6/2013	-1.00 / -3.82%	25.20	25.20	25.20	25.20	25.20	4.15	200
11/5/2013	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	4.31	500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	39.60	0.00%
BGE	0	2.80	0.00%
BHA	0	20.50	0.00%
BSA	1,100	20.00	0.00%
BTP	79,000	7.40	0.14%
CHP	2,000	26.30	-0.19%
DNA	2,600	22.00	0.00%
DNC	0	50.00	0.00%
DNH	0	51.00	0.00%
DRL	12,000	41.55	0.36%