|
Closing price on 12/15/2011
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
7,000 |
| Split-adjusted Price |
1.23 |
|
|
GHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2011
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
7,000
|
|
|
12/14/2011
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.36
|
33,000
|
|
|
12/13/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.70
|
1.18
|
300
|
|
|
12/12/2011
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.18
|
1,800
|
|
|
12/9/2011
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
800
|
|
|
12/8/2011
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.24
|
0
|
|
|
12/7/2011
|
+0.60 / +6.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.50
|
1.25
|
14,300
|
|
|
12/6/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.18
|
0
|
|
|
12/5/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.18
|
600
|
|
|
12/2/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.18
|
0
|
|
|
12/1/2011
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.18
|
1,300
|
|
|
11/30/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.10
|
0
|
|
|
11/29/2011
|
-0.90 / -8.82%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.10
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.10
|
0
|
|
|
11/25/2011
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.10
|
1,500
|
|
|
11/24/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
500
|
|
|
11/23/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
0
|
|
|
11/17/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
800
|
|
|
11/16/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.11
|
0
|
|
|
11/15/2011
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.30
|
1.13
|
1,600
|
|
|
11/14/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.09
|
0
|
|
|
11/11/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.09
|
0
|
|
|
11/10/2011
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
1.10
|
6,400
|
|
|
11/9/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.08
|
1,200
|
|
|
11/8/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.08
|
0
|
|
|
11/7/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.08
|
400
|
|
|
11/4/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.08
|
500
|
|
|