Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+0.10 / +0.33%	31.00	31.00	30.60	30.70	30.80	23.29	69,100
12/10/2021	0.00 / 0.00%	30.70	31.00	30.50	30.70	30.60	23.29	25,000
12/9/2021	+0.20 / +0.65%	30.60	31.00	30.30	30.80	30.70	23.36	22,500
12/8/2021	-0.70 / -2.24%	30.80	31.00	30.50	30.60	30.60	23.21	27,400
12/7/2021	+0.60 / +1.97%	30.40	31.70	30.40	31.00	31.30	23.52	30,700
12/6/2021	-1.80 / -5.66%	31.60	31.60	30.00	30.00	30.40	22.76	73,100
12/3/2021	-1.30 / -4.05%	32.10	32.30	30.80	30.80	31.80	23.36	83,500
12/2/2021	+0.50 / +1.57%	32.00	32.50	31.90	32.40	32.07	24.58	60,300
12/1/2021	-0.30 / -0.93%	32.40	32.40	31.70	32.00	31.90	24.27	63,700
11/30/2021	-1.50 / -4.42%	33.50	33.60	31.60	32.40	32.30	24.58	131,200
11/29/2021	-0.40 / -1.17%	34.00	34.10	33.50	33.90	33.90	25.72	25,000
11/26/2021	-0.60 / -1.71%	34.50	34.70	34.00	34.50	34.30	26.17	40,400
11/25/2021	-0.20 / -0.57%	35.30	35.30	34.70	35.10	35.10	26.63	12,900
11/24/2021	+0.90 / +2.64%	34.20	36.00	34.20	35.00	35.30	26.55	10,000
11/23/2021	-0.20 / -0.58%	34.70	34.70	33.80	34.50	34.10	26.17	27,500
11/22/2021	-0.30 / -0.86%	34.80	34.90	34.50	34.50	34.70	26.17	31,100
11/19/2021	-0.10 / -0.29%	35.00	35.00	34.70	34.80	34.80	26.40	77,000
11/18/2021	-0.50 / -1.41%	35.50	35.50	34.50	35.00	34.90	26.55	116,300
11/17/2021	-0.10 / -0.28%	35.70	35.90	35.30	35.50	35.50	26.93	27,500
11/16/2021	+0.60 / +1.70%	34.00	37.50	34.00	35.80	35.60	27.16	28,400
11/15/2021	-1.10 / -3.03%	36.30	36.30	35.00	35.20	35.20	26.70	144,800
11/12/2021	-1.10 / -2.94%	36.50	37.50	35.60	36.30	36.30	27.54	84,400
11/11/2021	-0.70 / -1.85%	37.70	37.80	37.00	37.20	37.40	28.22	100,300
11/10/2021	-0.50 / -1.30%	38.30	38.30	37.60	37.90	37.90	28.75	85,600
11/9/2021	-0.60 / -1.54%	38.90	38.90	38.00	38.30	38.40	29.05	66,800
11/8/2021	0.00 / 0.00%	38.60	39.10	38.60	38.80	38.88	29.43	84,800
11/5/2021	+0.40 / +1.03%	38.80	39.20	38.70	39.10	38.80	29.66	43,600
11/4/2021	-0.80 / -2.00%	38.10	39.90	38.00	39.20	38.70	29.74	58,200
11/3/2021	+0.80 / +2.07%	38.10	43.00	38.10	39.50	40.00	29.96	188,100
11/2/2021	-0.10 / -0.26%	38.70	40.00	35.40	39.10	38.70	29.66	80,600

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%