Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.32	1,600
12/11/2018	-0.30 / -0.93%	31.70	32.00	31.70	32.00	31.97	14.32	1,100
12/10/2018	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	14.45	0
12/7/2018	-1.80 / -5.33%	32.70	32.70	32.00	32.00	32.32	14.32	13,500
12/6/2018	-1.20 / -3.43%	32.50	33.80	32.50	33.80	32.72	15.12	600
12/5/2018	+1.00 / +2.94%	32.00	35.00	32.00	35.00	32.46	15.66	4,900
12/4/2018	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.06	14.10	5,300
12/3/2018	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.96	14.10	4,700
11/30/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.10	2,300
11/29/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.10	3,600
11/28/2018	-0.20 / -0.58%	34.20	34.20	34.00	34.00	34.03	14.10	7,800
11/27/2018	+0.80 / +2.40%	34.50	34.50	34.00	34.20	34.27	14.18	6,950
11/26/2018	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	13.85	300
11/23/2018	-0.60 / -1.76%	33.40	33.40	33.40	33.40	33.40	13.85	0
11/22/2018	+0.80 / +2.41%	33.30	34.00	33.30	34.00	33.40	14.10	5,600
11/21/2018	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	13.77	2,800
11/20/2018	0.00 / 0.00%	33.40	33.40	33.20	33.20	33.21	13.77	5,600
11/19/2018	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	13.77	2,800
11/16/2018	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.20	13.72	3,800
11/15/2018	-0.30 / -0.90%	33.20	33.20	33.20	33.20	33.20	13.77	1,100
11/14/2018	-0.20 / -0.59%	33.70	33.70	33.50	33.50	33.67	13.89	700
11/13/2018	+0.70 / +2.12%	34.00	34.00	33.70	33.70	33.75	13.97	600
11/12/2018	+1.00 / +3.13%	34.00	34.00	33.00	33.00	33.16	13.68	1,800
11/9/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	9,400
11/8/2018	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.01	13.27	5,900
11/7/2018	+0.10 / +0.31%	32.00	35.00	32.00	32.00	32.06	13.27	16,100
11/6/2018	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.89	13.23	7,200
11/5/2018	+0.10 / +0.32%	32.00	32.00	31.60	31.60	31.82	13.10	7,000
11/2/2018	+0.60 / +1.94%	31.10	31.60	31.10	31.60	31.54	13.10	1,700
11/1/2018	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.06	12.85	1,700

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	8,800	11.20	2.75%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	8,000	12.20	0.00%
CHP	2,000	33.10	-0.90%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	3,700	60.00	-0.50%