Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2016	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	9.19	1,000
12/9/2016	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	9.19	5,000
12/8/2016	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	9.15	800
12/7/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.00	0
12/6/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.00	7,000
12/5/2016	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	9.00	5,020
12/2/2016	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	8.90	4,000
12/1/2016	+0.20 / +0.72%	27.50	28.10	27.50	28.10	28.00	8.87	7,300
11/30/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.81	0
11/29/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.81	0
11/28/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.81	0
11/25/2016	-0.80 / -2.79%	27.90	27.90	27.90	27.90	27.90	8.81	2,200
11/24/2016	+0.60 / +2.14%	27.70	28.70	27.70	28.70	27.81	9.06	900
11/23/2016	+0.40 / +1.44%	27.70	28.10	27.70	28.10	27.98	8.87	3,500
11/22/2016	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	8.74	0
11/21/2016	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	8.74	300
11/18/2016	0.00 / 0.00%	27.60	27.60	27.50	27.50	27.58	8.68	2,500
11/17/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.68	0
11/16/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.68	0
11/15/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.68	2,900
11/14/2016	-0.80 / -2.83%	27.50	27.50	27.50	27.50	27.50	8.68	8,050
11/11/2016	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	8.93	2,000
11/10/2016	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	8.84	100
11/9/2016	0.00 / 0.00%	27.30	28.50	27.30	28.50	28.29	9.00	5,301
11/8/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.00	0
11/7/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.00	21,200
11/4/2016	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	9.00	3,700
11/3/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.96	0
11/2/2016	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	8.96	700
11/1/2016	+0.30 / +1.07%	28.20	28.30	28.20	28.30	28.28	8.93	1,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	39.70	0.00%
BGE	0	2.80	0.00%
BHA	0	21.50	0.00%
BSA	0	20.00	0.00%
BTP	16,700	7.40	0.27%
CHP	16,100	26.30	0.38%
DNA	0	22.00	0.00%
DNC	100	50.00	0.00%
DNH	0	51.00	0.00%
DRL	3,000	41.50	0.36%