Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.30 / -1.06%	28.20	28.50	27.80	28.00	28.10	28.00	71,600
12/10/2024	-0.10 / -0.35%	28.40	28.40	28.20	28.30	28.30	28.30	16,500
12/9/2024	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.40	28.40	4,800
12/6/2024	0.00 / 0.00%	28.40	28.60	28.30	28.40	28.40	28.40	19,500
12/5/2024	+0.10 / +0.35%	28.40	28.40	28.20	28.40	28.40	28.40	10,100
12/4/2024	-0.30 / -1.05%	28.40	28.50	28.20	28.20	28.30	28.20	8,900
12/3/2024	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.50	28.40	7,400
12/2/2024	+0.10 / +0.35%	28.60	28.60	28.40	28.50	28.50	28.50	4,600
11/29/2024	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.40	28.30	9,400
11/28/2024	-0.10 / -0.35%	28.40	28.50	28.30	28.30	28.30	28.30	10,100
11/27/2024	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.40	28.40	3,700
11/26/2024	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.40	28.50	1,900
11/25/2024	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.40	28.50	16,300
11/22/2024	+0.20 / +0.71%	28.50	28.60	28.20	28.40	28.40	28.40	11,200
11/21/2024	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.20	28.10	3,800
11/20/2024	-0.10 / -0.35%	28.50	28.50	28.00	28.10	28.20	28.10	28,200
11/19/2024	0.00 / 0.00%	28.20	28.20	28.10	28.10	28.20	28.10	800
11/18/2024	+0.30 / +1.06%	28.20	28.50	28.00	28.50	28.10	28.50	15,700
11/15/2024	-0.20 / -0.70%	28.30	28.50	28.10	28.20	28.20	28.20	9,400
11/14/2024	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.40	28.30	5,600
11/13/2024	+0.20 / +0.71%	28.80	28.80	28.50	28.50	28.50	28.50	2,400
11/12/2024	-0.10 / -0.35%	28.50	28.50	28.00	28.40	28.30	28.40	11,600
11/11/2024	-0.10 / -0.35%	28.80	28.80	28.30	28.50	28.50	28.50	9,400
11/8/2024	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.60	28.50	10,900
11/7/2024	0.00 / 0.00%	28.80	28.80	28.50	28.70	28.60	28.70	7,100
11/6/2024	0.00 / 0.00%	28.70	28.90	28.60	28.70	28.70	28.70	27,500
11/5/2024	-0.20 / -0.69%	28.60	28.80	28.50	28.80	28.70	28.80	31,600
11/4/2024	-0.90 / -3.05%	29.30	29.50	28.60	28.60	29.00	28.60	30,500
11/1/2024	-0.10 / -0.34%	30.00	30.00	28.60	29.40	29.50	29.40	34,700
10/31/2024	0.00 / 0.00%	31.70	31.70	31.50	31.60	31.50	29.59	40,300

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	2,700	56.00	0.00%
BGE	2,929,100	6.20	0.00%
BHA	0	25.00	0.00%
BSA	32,000	21.50	0.47%
BTP	10,500	12.25	0.00%
CHP	14,900	35.35	1.14%
DNA	0	26.50	0.00%
DNC	1,800	65.00	0.00%
DNH	0	43.80	0.00%
DRL	2,700	57.80	0.00%