Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.00	1,800
11/6/2019	+0.80 / +2.15%	37.20	38.00	37.20	38.00	37.79	18.00	3,700
11/5/2019	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.19	17.62	2,500
11/4/2019	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	17.53	42,400
11/1/2019	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.34	300
10/31/2019	+0.10 / +0.27%	37.00	37.20	36.60	36.60	36.82	17.34	4,200
10/30/2019	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.89	17.29	900
10/29/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	2,400
10/28/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	400
10/25/2019	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.02	17.53	6,200
10/24/2019	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	17.53	400
10/23/2019	0.00 / 0.00%	37.10	37.20	37.00	37.20	37.13	17.62	1,200
10/22/2019	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.17	17.62	600
10/21/2019	-0.40 / -1.07%	37.30	37.40	37.00	37.00	37.18	17.53	2,500
10/18/2019	0.00 / 0.00%	37.10	37.50	37.10	37.50	37.45	17.77	7,600
10/17/2019	+0.50 / +1.35%	37.20	37.50	37.20	37.50	37.44	17.77	4,700
10/16/2019	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	17.53	4,100
10/15/2019	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.04	17.62	5,000
10/14/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	2,000
10/11/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	0
10/10/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	1,400
10/9/2019	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.90	17.53	4,700
10/8/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	0
10/7/2019	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	17.53	3,000
10/4/2019	+0.50 / +1.37%	36.60	37.00	36.60	37.00	36.80	17.53	2,000
10/3/2019	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	17.29	700
10/2/2019	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	17.20	0
10/1/2019	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	17.20	2,000
9/30/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.06	1,050
9/27/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.06	4,700

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%