Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	9.60	3,700
11/3/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	9.57	0
11/2/2016	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	9.57	700
11/1/2016	+0.30 / +1.07%	28.20	28.30	28.20	28.30	28.28	9.54	1,000
10/31/2016	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	9.44	4,000
10/28/2016	+0.50 / +1.79%	27.90	28.50	27.90	28.50	28.34	9.60	5,200
10/27/2016	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	9.44	100
10/26/2016	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	9.37	500
10/25/2016	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.57	9.30	4,800
10/24/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.27	600
10/21/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.27	800
10/20/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.27	0
10/19/2016	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	9.27	0
10/18/2016	+0.30 / +1.09%	27.40	27.80	27.40	27.80	27.53	9.37	300
10/17/2016	+0.20 / +0.73%	27.20	27.50	27.20	27.50	27.41	9.27	700
10/14/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	9.20	1,150
10/13/2016	+0.20 / +0.74%	27.20	27.30	27.20	27.30	27.30	9.20	5,100
10/12/2016	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	9.13	2,600
10/11/2016	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	9.13	2,500
10/10/2016	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	9.17	1,100
10/7/2016	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	9.10	2,300
10/6/2016	-0.10 / -0.37%	26.80	26.80	26.80	26.80	26.80	9.03	0
10/5/2016	+0.40 / +1.51%	26.80	26.90	26.80	26.90	26.81	9.07	2,100
10/4/2016	+0.40 / +1.53%	26.00	26.50	26.00	26.50	26.40	8.93	2,600
10/3/2016	+1.00 / +3.98%	26.00	26.10	26.00	26.10	26.06	8.80	4,000
9/30/2016	-0.10 / -0.40%	25.10	25.10	25.10	25.10	25.10	8.46	2,510
9/29/2016	-0.90 / -3.45%	25.30	25.30	25.00	25.20	25.14	8.49	5,500
9/28/2016	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	8.80	4,400
9/27/2016	0.00 / 0.00%	26.10	26.10	26.00	26.00	26.03	8.76	10,000
9/26/2016	+1.30 / +5.26%	26.00	26.00	26.00	26.00	26.00	8.76	4,068

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%