Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 25, 2026 6:10:50 AM - Markets open
VN-INDEX 1,788.78 +20.66/+1.17%
HNX-INDEX 283.19 -0.88/-0.31%
UPCOM-INDEX 127.75 +0.23/+0.18%
Gia Lai Hydropower Joint Stock Company (GHC : HOSE)
Utilities : Conventional Electricity
23.60 +0.20/+0.85%
2:45:21 PM
Closing price on 11/28/2016
27.90 0.00/0.00%
Open 27.90
High 27.90
Low 27.90
Volume 0
Split-adjusted Price 8.81

Create Alert at: 22 24 25 ...
GHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2016 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 8.81 0
11/25/2016 -0.80 / -2.79% 27.90 27.90 27.90 27.90 27.90 8.81 2,200
11/24/2016 +0.60 / +2.14% 27.70 28.70 27.70 28.70 27.81 9.06 900
11/23/2016 +0.40 / +1.44% 27.70 28.10 27.70 28.10 27.98 8.87 3,500
11/22/2016 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 8.74 0
11/21/2016 +0.10 / +0.36% 27.70 27.70 27.70 27.70 27.70 8.74 300
11/18/2016 0.00 / 0.00% 27.60 27.60 27.50 27.50 27.58 8.68 2,500
11/17/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.68 0
11/16/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.68 0
11/15/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.68 2,900
11/14/2016 -0.80 / -2.83% 27.50 27.50 27.50 27.50 27.50 8.68 8,050
11/11/2016 +0.30 / +1.07% 28.30 28.30 28.30 28.30 28.30 8.93 2,000
11/10/2016 -0.50 / -1.75% 28.00 28.00 28.00 28.00 28.00 8.84 100
11/9/2016 0.00 / 0.00% 27.30 28.50 27.30 28.50 28.29 9.00 5,301
11/8/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 9.00 0
11/7/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 9.00 21,200
11/4/2016 +0.10 / +0.35% 28.50 28.50 28.50 28.50 28.50 9.00 3,700
11/3/2016 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 8.96 0
11/2/2016 +0.10 / +0.35% 28.40 28.40 28.40 28.40 28.40 8.96 700
11/1/2016 +0.30 / +1.07% 28.20 28.30 28.20 28.30 28.28 8.93 1,000
10/31/2016 -0.30 / -1.06% 28.00 28.00 28.00 28.00 28.00 8.84 4,000
10/28/2016 +0.50 / +1.79% 27.90 28.50 27.90 28.50 28.34 9.00 5,200
10/27/2016 +0.20 / +0.72% 28.00 28.00 28.00 28.00 28.00 8.84 100
10/26/2016 +0.20 / +0.72% 27.80 27.80 27.80 27.80 27.80 8.78 500
10/25/2016 +0.10 / +0.36% 27.50 27.60 27.50 27.60 27.57 8.71 4,800
10/24/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.68 600
10/21/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.68 800
10/20/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.68 0
10/19/2016 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 8.68 0
10/18/2016 +0.30 / +1.09% 27.40 27.80 27.40 27.80 27.53 8.78 300
GHC News
04/12 GHC: Change in number of outstanding shares
30/11 GHC: Information disclosure on the share issuance under ESOP
30/11 GHC: Change in number of outstanding shares
24/11 GHC: Notice on share issuance under ESOP
02/11 GHC: Resignation letter of member of the BOD
Related Companies
Volume Price Change
AVC  0 39.70 0.00%
BGE  0 2.80 0.00%
BHA  0 21.50 0.00%
BSA  0 20.00 0.00%
BTP  16,700 7.40 0.27%
CHP  16,100 26.30 0.38%
DNA  0 22.00 0.00%
DNC  100 50.00 0.00%
DNH  0 51.00 0.00%
DRL  3,000 41.50 0.36%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,788.78 +20.66/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.