Closing price on 11/27/2019
|
|
Open |
36.50 |
High |
36.50 |
Low |
36.50 |
Volume |
0 |
Split-adjusted Price |
18.20 |
|
|
GHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/27/2019
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
18.20
|
0
|
|
11/26/2019
|
-0.20 / -0.54%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
18.20
|
300
|
|
11/25/2019
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
18.30
|
0
|
|
11/22/2019
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
18.30
|
0
|
|
11/21/2019
|
+0.20 / +0.55%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
18.30
|
700
|
|
11/20/2019
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
18.20
|
0
|
|
11/19/2019
|
-3.50 / -8.75%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
18.20
|
500
|
|
11/18/2019
|
+1.90 / +4.99%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
18.95
|
100
|
|
11/15/2019
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
18.05
|
900
|
|
11/14/2019
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
18.05
|
0
|
|
11/13/2019
|
0.00 / 0.00%
|
38.10
|
38.20
|
38.10
|
38.10
|
38.11
|
18.05
|
6,000
|
|
11/12/2019
|
+0.10 / +0.26%
|
38.00
|
38.10
|
38.00
|
38.10
|
38.05
|
18.05
|
9,100
|
|
11/11/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.00
|
6,600
|
|
11/8/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.00
|
0
|
|
11/7/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.00
|
1,800
|
|
11/6/2019
|
+0.80 / +2.15%
|
37.20
|
38.00
|
37.20
|
38.00
|
37.79
|
18.00
|
3,700
|
|
11/5/2019
|
+0.20 / +0.54%
|
37.00
|
37.20
|
37.00
|
37.20
|
37.19
|
17.62
|
2,500
|
|
11/4/2019
|
+0.40 / +1.09%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
17.53
|
42,400
|
|
11/1/2019
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
17.34
|
300
|
|
10/31/2019
|
+0.10 / +0.27%
|
37.00
|
37.20
|
36.60
|
36.60
|
36.82
|
17.34
|
4,200
|
|
10/30/2019
|
-0.50 / -1.35%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.89
|
17.29
|
900
|
|
10/29/2019
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
17.53
|
2,400
|
|
10/28/2019
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
17.53
|
400
|
|
10/25/2019
|
0.00 / 0.00%
|
37.00
|
37.10
|
37.00
|
37.00
|
37.02
|
17.53
|
6,200
|
|
10/24/2019
|
-0.20 / -0.54%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
17.53
|
400
|
|
10/23/2019
|
0.00 / 0.00%
|
37.10
|
37.20
|
37.00
|
37.20
|
37.13
|
17.62
|
1,200
|
|
10/22/2019
|
+0.20 / +0.54%
|
37.00
|
37.20
|
37.00
|
37.20
|
37.17
|
17.62
|
600
|
|
10/21/2019
|
-0.40 / -1.07%
|
37.30
|
37.40
|
37.00
|
37.00
|
37.18
|
17.53
|
2,500
|
|
10/18/2019
|
0.00 / 0.00%
|
37.10
|
37.50
|
37.10
|
37.50
|
37.45
|
17.77
|
7,600
|
|
10/17/2019
|
+0.50 / +1.35%
|
37.20
|
37.50
|
37.20
|
37.50
|
37.44
|
17.77
|
4,700
|
|
|