Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	0.00 / 0.00%	33.40	33.40	33.20	33.20	33.21	13.77	5,600
11/19/2018	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	13.77	2,800
11/16/2018	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.20	13.72	3,800
11/15/2018	-0.30 / -0.90%	33.20	33.20	33.20	33.20	33.20	13.77	1,100
11/14/2018	-0.20 / -0.59%	33.70	33.70	33.50	33.50	33.67	13.89	700
11/13/2018	+0.70 / +2.12%	34.00	34.00	33.70	33.70	33.75	13.97	600
11/12/2018	+1.00 / +3.13%	34.00	34.00	33.00	33.00	33.16	13.68	1,800
11/9/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	9,400
11/8/2018	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.01	13.27	5,900
11/7/2018	+0.10 / +0.31%	32.00	35.00	32.00	32.00	32.06	13.27	16,100
11/6/2018	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.89	13.23	7,200
11/5/2018	+0.10 / +0.32%	32.00	32.00	31.60	31.60	31.82	13.10	7,000
11/2/2018	+0.60 / +1.94%	31.10	31.60	31.10	31.60	31.54	13.10	1,700
11/1/2018	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.06	12.85	1,700
10/31/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.85	0
10/30/2018	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	12.85	2,000
10/29/2018	-1.70 / -5.33%	30.30	30.30	30.20	30.20	30.26	12.52	500
10/26/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	13.23	0
10/25/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	13.23	0
10/24/2018	+0.40 / +1.27%	31.90	31.90	31.90	31.90	31.90	13.23	0
10/23/2018	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.95	13.06	2,900
10/22/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	1,000
10/19/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	1,100
10/18/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	1,500
10/17/2018	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	13.27	500
10/16/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.44	0
10/15/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.44	0
10/12/2018	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.03	12.44	400
10/11/2018	-1.60 / -5.06%	30.00	30.00	30.00	30.00	30.00	12.44	700
10/10/2018	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	13.10	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	58,000	12.00	-1.64%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%