Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.50 / -1.41%	35.50	35.50	34.50	35.00	34.90	26.55	116,300
11/17/2021	-0.10 / -0.28%	35.70	35.90	35.30	35.50	35.50	26.93	27,500
11/16/2021	+0.60 / +1.70%	34.00	37.50	34.00	35.80	35.60	27.16	28,400
11/15/2021	-1.10 / -3.03%	36.30	36.30	35.00	35.20	35.20	26.70	144,800
11/12/2021	-1.10 / -2.94%	36.50	37.50	35.60	36.30	36.30	27.54	84,400
11/11/2021	-0.70 / -1.85%	37.70	37.80	37.00	37.20	37.40	28.22	100,300
11/10/2021	-0.50 / -1.30%	38.30	38.30	37.60	37.90	37.90	28.75	85,600
11/9/2021	-0.60 / -1.54%	38.90	38.90	38.00	38.30	38.40	29.05	66,800
11/8/2021	0.00 / 0.00%	38.60	39.10	38.60	38.80	38.88	29.43	84,800
11/5/2021	+0.40 / +1.03%	38.80	39.20	38.70	39.10	38.80	29.66	43,600
11/4/2021	-0.80 / -2.00%	38.10	39.90	38.00	39.20	38.70	29.74	58,200
11/3/2021	+0.80 / +2.07%	38.10	43.00	38.10	39.50	40.00	29.96	188,100
11/2/2021	-0.10 / -0.26%	38.70	40.00	35.40	39.10	38.70	29.66	80,600
11/1/2021	-0.40 / -1.01%	39.70	40.20	38.70	39.20	39.20	29.74	127,100
10/29/2021	+0.30 / +0.76%	39.60	39.70	39.20	39.70	39.60	30.12	138,800
10/28/2021	+0.80 / +2.06%	39.00	39.70	39.00	39.60	39.40	30.04	250,200
10/27/2021	+1.10 / +2.90%	38.00	39.50	37.90	39.00	38.80	29.58	157,100
10/26/2021	-1.10 / -2.84%	38.70	38.70	37.70	37.70	37.90	28.60	102,900
10/25/2021	+0.50 / +1.32%	37.80	40.00	37.80	38.40	38.80	29.13	84,500
10/22/2021	-1.20 / -3.08%	38.90	38.90	37.00	37.80	37.90	28.67	242,500
10/21/2021	-0.60 / -1.53%	39.50	41.70	38.10	38.50	39.00	29.21	157,050
10/20/2021	+5.00 / +14.49%	35.50	39.60	35.00	39.50	39.10	29.96	444,000
10/19/2021	+0.10 / +0.29%	34.60	34.90	34.10	34.30	34.50	26.02	82,000
10/18/2021	+3.80 / +12.34%	31.40	34.90	31.40	34.60	34.20	26.25	183,100
10/15/2021	+3.00 / +10.53%	28.80	31.70	28.80	31.50	30.80	23.90	183,400
10/14/2021	+0.40 / +1.41%	28.40	28.80	28.30	28.80	28.50	21.85	91,100
10/13/2021	0.00 / 0.00%	28.50	28.50	28.40	28.40	28.40	21.54	32,000
10/12/2021	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.40	21.62	24,700
10/11/2021	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.40	21.62	60,000
10/8/2021	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.00	21.24	20,800

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%