Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.60 / +1.70%	34.00	37.50	34.00	35.80	35.60	29.00	28,400
11/15/2021	-1.10 / -3.03%	36.30	36.30	35.00	35.20	35.20	28.51	144,800
11/12/2021	-1.10 / -2.94%	36.50	37.50	35.60	36.30	36.30	29.40	84,400
11/11/2021	-0.70 / -1.85%	37.70	37.80	37.00	37.20	37.40	30.13	100,300
11/10/2021	-0.50 / -1.30%	38.30	38.30	37.60	37.90	37.90	30.70	85,600
11/9/2021	-0.60 / -1.54%	38.90	38.90	38.00	38.30	38.40	31.02	66,800
11/8/2021	0.00 / 0.00%	38.60	39.10	38.60	38.80	38.88	31.43	84,800
11/5/2021	+0.40 / +1.03%	38.80	39.20	38.70	39.10	38.80	31.67	43,600
11/4/2021	-0.80 / -2.00%	38.10	39.90	38.00	39.20	38.70	31.75	58,200
11/3/2021	+0.80 / +2.07%	38.10	43.00	38.10	39.50	40.00	32.00	188,100
11/2/2021	-0.10 / -0.26%	38.70	40.00	35.40	39.10	38.70	31.67	80,600
11/1/2021	-0.40 / -1.01%	39.70	40.20	38.70	39.20	39.20	31.75	127,100
10/29/2021	+0.30 / +0.76%	39.60	39.70	39.20	39.70	39.60	32.16	138,800
10/28/2021	+0.80 / +2.06%	39.00	39.70	39.00	39.60	39.40	32.08	250,200
10/27/2021	+1.10 / +2.90%	38.00	39.50	37.90	39.00	38.80	31.59	157,100
10/26/2021	-1.10 / -2.84%	38.70	38.70	37.70	37.70	37.90	30.54	102,900
10/25/2021	+0.50 / +1.32%	37.80	40.00	37.80	38.40	38.80	31.10	84,500
10/22/2021	-1.20 / -3.08%	38.90	38.90	37.00	37.80	37.90	30.62	242,500
10/21/2021	-0.60 / -1.53%	39.50	41.70	38.10	38.50	39.00	31.19	157,050
10/20/2021	+5.00 / +14.49%	35.50	39.60	35.00	39.50	39.10	32.00	444,000
10/19/2021	+0.10 / +0.29%	34.60	34.90	34.10	34.30	34.50	27.78	82,000
10/18/2021	+3.80 / +12.34%	31.40	34.90	31.40	34.60	34.20	28.03	183,100
10/15/2021	+3.00 / +10.53%	28.80	31.70	28.80	31.50	30.80	25.52	183,400
10/14/2021	+0.40 / +1.41%	28.40	28.80	28.30	28.80	28.50	23.33	91,100
10/13/2021	0.00 / 0.00%	28.50	28.50	28.40	28.40	28.40	23.00	32,000
10/12/2021	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.40	23.09	24,700
10/11/2021	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.40	23.09	60,000
10/8/2021	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.00	22.68	20,800
10/7/2021	+0.10 / +0.36%	28.00	28.30	27.80	28.20	28.00	22.84	11,900
10/6/2021	-0.50 / -1.75%	28.20	28.40	28.00	28.00	28.10	22.68	17,600

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD