Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	12.29	3,600
11/15/2017	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.08	12.26	3,100
11/14/2017	-0.50 / -1.40%	35.10	35.10	35.10	35.10	35.10	12.29	1,550
11/13/2017	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	12.47	800
11/10/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.61	0
11/9/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.61	1,200
11/8/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.61	0
11/7/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.61	1,000
11/6/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.61	710
11/3/2017	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	12.61	1,400
11/2/2017	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	12.57	200
11/1/2017	+0.40 / +1.12%	35.80	36.00	35.80	36.00	35.94	12.61	4,200
10/31/2017	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	12.47	400
10/30/2017	+0.20 / +0.56%	35.50	35.60	35.40	35.60	35.44	12.47	6,100
10/27/2017	+0.30 / +0.85%	35.30	35.40	35.30	35.40	35.39	12.40	3,260
10/26/2017	+0.30 / +0.86%	34.80	35.10	34.80	35.10	34.98	12.29	11,600
10/25/2017	+0.10 / +0.29%	34.80	34.80	34.80	34.80	34.80	12.19	3,500
10/24/2017	0.00 / 0.00%	34.60	34.70	34.50	34.70	34.58	12.15	6,300
10/23/2017	+0.10 / +0.29%	34.60	34.70	34.60	34.70	34.60	12.15	2,400
10/20/2017	+0.10 / +0.29%	34.60	34.60	34.50	34.50	34.58	12.08	3,600
10/19/2017	-0.20 / -0.58%	34.60	34.60	34.40	34.40	34.57	12.05	12,400
10/18/2017	+0.50 / +1.47%	34.50	34.60	34.50	34.60	34.58	12.12	3,200
10/17/2017	-0.10 / -0.29%	34.30	34.30	34.10	34.10	34.22	11.94	500
10/16/2017	+0.10 / +0.29%	34.10	34.30	34.10	34.20	34.16	11.98	3,200
10/13/2017	0.00 / 0.00%	34.20	34.20	34.10	34.20	34.13	11.98	2,700
10/12/2017	+0.10 / +0.29%	34.20	34.20	34.10	34.20	34.20	11.98	2,710
10/11/2017	-0.30 / -0.87%	34.40	34.40	34.10	34.10	34.34	11.94	5,000
10/10/2017	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	12.05	8,300
10/9/2017	+0.10 / +0.29%	34.40	34.40	34.40	34.40	34.40	12.05	1,000
10/6/2017	0.00 / 0.00%	34.40	34.50	34.20	34.20	34.33	11.98	1,200

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	200	39.70	0.25%
BGE	303,900	2.80	0.00%
BHA	0	21.50	0.00%
BSA	0	20.00	0.00%
BTP	9,300	7.38	-0.14%
CHP	13,100	28.00	0.54%
DNA	0	22.00	0.00%
DNC	1,200	50.00	0.00%
DNH	0	51.00	0.00%
DRL	1,400	41.35	-0.84%