Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.40 / -1.01%	39.70	40.20	38.70	39.20	39.20	31.75	127,100
10/29/2021	+0.30 / +0.76%	39.60	39.70	39.20	39.70	39.60	32.16	138,800
10/28/2021	+0.80 / +2.06%	39.00	39.70	39.00	39.60	39.40	32.08	250,200
10/27/2021	+1.10 / +2.90%	38.00	39.50	37.90	39.00	38.80	31.59	157,100
10/26/2021	-1.10 / -2.84%	38.70	38.70	37.70	37.70	37.90	30.54	102,900
10/25/2021	+0.50 / +1.32%	37.80	40.00	37.80	38.40	38.80	31.10	84,500
10/22/2021	-1.20 / -3.08%	38.90	38.90	37.00	37.80	37.90	30.62	242,500
10/21/2021	-0.60 / -1.53%	39.50	41.70	38.10	38.50	39.00	31.19	157,050
10/20/2021	+5.00 / +14.49%	35.50	39.60	35.00	39.50	39.10	32.00	444,000
10/19/2021	+0.10 / +0.29%	34.60	34.90	34.10	34.30	34.50	27.78	82,000
10/18/2021	+3.80 / +12.34%	31.40	34.90	31.40	34.60	34.20	28.03	183,100
10/15/2021	+3.00 / +10.53%	28.80	31.70	28.80	31.50	30.80	25.52	183,400
10/14/2021	+0.40 / +1.41%	28.40	28.80	28.30	28.80	28.50	23.33	91,100
10/13/2021	0.00 / 0.00%	28.50	28.50	28.40	28.40	28.40	23.00	32,000
10/12/2021	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.40	23.09	24,700
10/11/2021	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.40	23.09	60,000
10/8/2021	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.00	22.68	20,800
10/7/2021	+0.10 / +0.36%	28.00	28.30	27.80	28.20	28.00	22.84	11,900
10/6/2021	-0.50 / -1.75%	28.20	28.40	28.00	28.00	28.10	22.68	17,600
10/5/2021	-0.10 / -0.35%	28.60	28.90	28.30	28.30	28.50	22.92	30,000
10/4/2021	+1.00 / +3.62%	28.40	28.70	27.60	28.60	28.40	23.17	54,500
10/1/2021	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.60	22.36	45,000
9/30/2021	+0.40 / +1.47%	27.30	27.70	27.30	27.70	27.60	22.44	45,800
9/29/2021	+0.20 / +0.74%	27.10	27.30	27.10	27.20	27.30	22.03	44,300
9/28/2021	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.00	22.03	43,000
9/27/2021	+0.10 / +0.37%	27.00	27.30	26.90	27.10	27.00	21.95	17,700
9/24/2021	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.00	21.87	19,300
9/23/2021	+0.10 / +0.37%	26.90	27.10	26.80	27.00	27.00	21.87	51,000
9/22/2021	+0.40 / +1.50%	26.90	27.00	26.90	27.00	26.90	21.87	23,300
9/21/2021	-0.10 / -0.37%	26.90	27.00	26.50	26.80	26.60	21.71	41,900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD