Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 3:54:13 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
29.50 -0.10/-0.34%
3:10:02 PM
Closing price on 10/8/2025
30.90 +0.10/+0.32%
Open 31.00
High 31.00
Low 30.70
Volume 12,400
Split-adjusted Price 28.94

Create Alert at: 28 30 31 ...
GHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2025 +0.10 / +0.32% 31.00 31.00 30.70 30.90 30.80 28.94 12,400
10/7/2025 +0.40 / +1.31% 30.70 31.20 30.60 30.90 30.80 28.94 20,300
10/6/2025 +0.30 / +0.99% 30.60 30.70 30.30 30.60 30.50 28.66 12,700
10/3/2025 -0.20 / -0.65% 30.50 30.50 30.00 30.40 30.30 28.48 26,700
10/2/2025 0.00 / 0.00% 30.70 30.70 30.50 30.60 30.60 28.66 8,600
10/1/2025 0.00 / 0.00% 30.50 30.70 30.50 30.50 30.60 28.57 3,400
9/30/2025 0.00 / 0.00% 30.50 30.80 30.50 30.50 30.50 28.57 12,400
9/29/2025 0.00 / 0.00% 30.60 30.70 30.40 30.50 30.50 28.57 13,400
9/26/2025 +0.20 / +0.66% 30.40 30.60 30.40 30.60 30.50 28.66 15,900
9/25/2025 +0.10 / +0.33% 30.30 30.50 30.30 30.40 30.40 28.48 6,300
9/24/2025 -0.10 / -0.33% 30.40 30.40 30.30 30.30 30.30 28.38 10,400
9/23/2025 0.00 / 0.00% 30.50 30.50 30.30 30.50 30.40 28.57 6,400
9/22/2025 0.00 / 0.00% 30.50 30.60 30.40 30.40 30.50 28.48 10,700
9/19/2025 0.00 / 0.00% 30.40 30.50 30.30 30.40 30.40 28.48 10,600
9/18/2025 0.00 / 0.00% 30.40 30.60 30.30 30.30 30.40 28.38 39,200
9/17/2025 +0.10 / +0.33% 30.20 30.40 30.20 30.30 30.30 28.38 18,000
9/16/2025 +0.10 / +0.33% 30.20 30.30 30.20 30.30 30.20 28.38 16,700
9/15/2025 +0.20 / +0.66% 30.10 30.30 30.10 30.30 30.20 28.38 9,100
9/12/2025 +0.10 / +0.33% 30.00 30.20 30.00 30.10 30.10 28.19 10,100
9/11/2025 0.00 / 0.00% 30.20 30.20 29.80 30.00 30.00 28.10 50,100
9/10/2025 -0.10 / -0.33% 30.00 30.20 29.00 30.10 30.00 28.19 11,500
9/9/2025 -0.10 / -0.33% 30.20 30.30 30.10 30.10 30.20 28.19 24,000
9/8/2025 -0.20 / -0.66% 30.10 30.40 30.10 30.10 30.20 28.19 31,700
9/5/2025 +0.10 / +0.33% 30.20 30.40 30.20 30.30 30.30 28.38 20,500
9/4/2025 +0.10 / +0.33% 30.30 30.30 30.10 30.20 30.20 28.29 18,800
9/3/2025 +0.30 / +1.00% 30.10 30.30 30.00 30.30 30.10 28.38 22,000
8/29/2025 +0.10 / +0.33% 30.10 30.30 29.90 30.10 30.00 28.19 15,700
8/28/2025 +0.70 / +2.38% 29.50 30.30 29.50 30.10 30.00 28.19 6,000
8/27/2025 -0.10 / -0.33% 30.30 30.30 29.00 30.20 29.40 28.29 124,600
8/26/2025 -0.10 / -0.33% 30.40 30.40 30.30 30.30 30.30 28.38 9,200
GHC News
04/12 GHC: Change in number of outstanding shares
30/11 GHC: Information disclosure on the share issuance under ESOP
30/11 GHC: Change in number of outstanding shares
24/11 GHC: Notice on share issuance under ESOP
02/11 GHC: Resignation letter of member of the BOD
Related Companies
Volume Price Change
AVC  600 54.00 1.12%
BGE  0 4.90 0.00%
BHA  500 23.60 -0.42%
BSA  1,000 22.70 -1.30%
BTP  19,000 10.30 0.98%
CHP  11,500 31.80 0.00%
DNA  100 24.50 13.95%
DNC  0 51.00 0.00%
DNH  0 55.00 0.00%
DRL  2,400 51.50 -0.19%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,663.43 +27.00/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.