Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	12.23	2,100
10/5/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	12.23	1,800
10/4/2018	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	12.23	4,000
10/3/2018	+0.10 / +0.32%	31.00	31.80	31.00	31.80	31.48	12.35	1,000
10/2/2018	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.54	12.31	700
10/1/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	12.23	5,900
9/28/2018	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.51	12.23	1,000
9/27/2018	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	12.23	0
9/26/2018	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.51	12.04	3,900
9/25/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.43	1,000
9/24/2018	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	12.43	1,000
9/21/2018	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.87	12.43	1,500
9/20/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	12.27	0
9/19/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	12.27	400
9/18/2018	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	12.27	300
9/17/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	12.23	300
9/14/2018	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	12.23	0
9/13/2018	+1.40 / +4.62%	31.00	31.70	31.00	31.70	31.50	12.31	1,300
9/12/2018	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	11.77	1,100
9/11/2018	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	11.73	0
9/10/2018	+0.10 / +0.33%	31.00	31.00	30.10	30.10	30.19	11.69	1,000
9/7/2018	0.00 / 0.00%	30.80	31.00	28.10	31.00	30.02	12.04	500
9/6/2018	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	12.04	1,200
9/5/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	11.88	0
9/4/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	11.88	0
8/31/2018	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	11.88	900
8/30/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.62	800
8/29/2018	+0.90 / +2.85%	31.60	32.50	31.60	32.50	31.87	12.62	4,000
8/28/2018	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.59	12.27	3,700
8/27/2018	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.56	12.23	5,100

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	39.70	0.00%
BGE	0	2.80	0.00%
BHA	0	21.50	0.00%
BSA	0	20.00	0.00%
BTP	16,700	7.40	0.27%
CHP	16,100	26.30	0.38%
DNA	0	22.00	0.00%
DNC	100	50.00	0.00%
DNH	0	51.00	0.00%
DRL	3,000	41.50	0.36%