Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.10 / +0.36%	28.00	28.30	27.80	28.20	28.00	22.84	11,900
10/6/2021	-0.50 / -1.75%	28.20	28.40	28.00	28.00	28.10	22.68	17,600
10/5/2021	-0.10 / -0.35%	28.60	28.90	28.30	28.30	28.50	22.92	30,000
10/4/2021	+1.00 / +3.62%	28.40	28.70	27.60	28.60	28.40	23.17	54,500
10/1/2021	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.60	22.36	45,000
9/30/2021	+0.40 / +1.47%	27.30	27.70	27.30	27.70	27.60	22.44	45,800
9/29/2021	+0.20 / +0.74%	27.10	27.30	27.10	27.20	27.30	22.03	44,300
9/28/2021	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.00	22.03	43,000
9/27/2021	+0.10 / +0.37%	27.00	27.30	26.90	27.10	27.00	21.95	17,700
9/24/2021	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.00	21.87	19,300
9/23/2021	+0.10 / +0.37%	26.90	27.10	26.80	27.00	27.00	21.87	51,000
9/22/2021	+0.40 / +1.50%	26.90	27.00	26.90	27.00	26.90	21.87	23,300
9/21/2021	-0.10 / -0.37%	26.90	27.00	26.50	26.80	26.60	21.71	41,900
9/20/2021	0.00 / 0.00%	26.70	27.00	26.70	27.00	26.90	21.87	37,200
9/17/2021	+0.20 / +0.75%	26.90	27.00	26.90	26.90	27.00	21.79	6,400
9/16/2021	0.00 / 0.00%	26.80	27.00	26.50	27.00	26.70	21.87	25,800
9/15/2021	0.00 / 0.00%	27.00	27.10	26.80	27.00	27.00	21.87	37,600
9/14/2021	0.00 / 0.00%	26.70	27.10	26.70	26.90	27.00	21.79	15,600
9/13/2021	+0.10 / +0.37%	27.00	27.10	26.50	27.00	26.90	21.87	21,200
9/10/2021	+0.40 / +1.50%	26.40	27.30	26.30	27.00	26.90	21.87	69,700
9/9/2021	+0.50 / +1.91%	26.20	26.70	26.20	26.70	26.60	21.63	21,800
9/8/2021	0.00 / 0.00%	26.50	26.60	26.00	26.50	26.20	21.47	31,600
9/7/2021	-0.30 / -1.11%	27.00	27.10	26.00	26.70	26.50	21.63	133,500
9/6/2021	-0.30 / -1.09%	27.80	27.80	26.80	27.10	27.00	21.95	56,400
9/1/2021	-0.80 / -2.84%	28.20	28.20	27.20	27.40	27.40	22.19	39,500
8/31/2021	-0.30 / -1.06%	28.80	28.80	28.00	28.00	28.20	22.68	26,500
8/30/2021	+1.80 / +6.67%	29.00	29.00	28.00	28.80	28.30	23.33	20,100
8/27/2021	-1.00 / -3.12%	31.60	32.00	31.00	31.10	31.50	21.59	64,200
8/26/2021	-0.20 / -0.62%	32.20	32.20	32.00	32.10	32.10	22.29	35,400
8/25/2021	+0.60 / +1.90%	34.40	34.40	32.00	32.20	32.30	22.36	16,900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	3,000	55.00	2.61%
BGE	30,900	11.40	-3.39%
BHA	2,400	19.20	-0.52%
BSA	0	22.20	0.00%
BTP	4,300	13.00	1.17%
CHP	6,000	32.80	0.31%
DNA	0	24.00	0.00%
DNC	0	59.00	0.00%