Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	-0.90 / -3.32%	27.20	27.20	26.20	26.20	26.90	4.60	7,700
10/4/2013	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	4.76	0
10/3/2013	+0.10 / +0.37%	27.20	27.20	27.00	27.00	27.10	4.74	800
10/2/2013	-0.30 / -1.10%	27.20	27.50	26.90	26.90	27.20	4.73	6,200
10/1/2013	-0.30 / -1.09%	27.20	27.20	27.20	27.20	27.20	4.78	200
9/30/2013	+0.30 / +1.10%	27.30	27.50	27.20	27.50	27.40	4.83	1,800
9/27/2013	-0.90 / -3.20%	27.00	27.20	27.00	27.20	27.10	4.78	4,600
9/26/2013	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.94	0
9/25/2013	+0.20 / +0.72%	28.10	28.10	28.10	28.10	28.10	4.94	1,000
9/24/2013	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	4.90	0
9/23/2013	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	4.90	600
9/20/2013	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	4.90	1,000
9/19/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.92	0
9/18/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.92	1,400
9/17/2013	+1.20 / +4.48%	28.00	28.00	28.00	28.00	28.00	4.92	2,000
9/16/2013	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.71	0
9/13/2013	-0.70 / -2.55%	26.80	26.80	26.80	26.80	26.80	4.71	0
9/12/2013	+0.70 / +2.61%	26.70	27.50	26.70	27.50	26.80	4.83	11,000
9/11/2013	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.71	0
9/10/2013	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.71	1,100
9/9/2013	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.71	0
9/6/2013	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.71	0
9/5/2013	-0.20 / -0.74%	26.80	26.90	26.80	26.80	26.80	4.71	2,100
9/4/2013	-0.50 / -1.82%	27.00	27.00	26.80	27.00	26.90	4.74	1,900
9/3/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	0
8/30/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	0
8/29/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	0
8/28/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	1,500
8/27/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	1,600
8/26/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.83	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%