Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:18:30 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
28.40 +0.20/+0.71%
3:05:02 PM
Closing price on 10/4/2023
26.10 +0.10/+0.38%
Open 25.70
High 26.10
Low 25.70
Volume 35,500
Split-adjusted Price 23.53

Create Alert at: 27 29 30 ...
GHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2023 +0.10 / +0.38% 25.70 26.10 25.70 26.10 26.00 23.53 35,500
10/3/2023 -0.20 / -0.76% 26.20 26.20 26.00 26.00 26.00 23.44 20,100
10/2/2023 +0.20 / +0.77% 26.20 26.20 26.10 26.20 26.20 23.62 30,800
9/29/2023 +0.40 / +1.56% 25.90 26.50 25.80 26.10 26.00 23.53 97,100
9/28/2023 +0.10 / +0.39% 25.80 26.00 25.60 25.80 25.70 23.26 18,800
9/27/2023 +0.10 / +0.39% 25.80 25.90 25.70 25.90 25.70 23.35 14,900
9/26/2023 0.00 / 0.00% 25.70 25.90 25.70 25.80 25.80 23.26 13,400
9/25/2023 -0.10 / -0.39% 25.80 25.90 25.80 25.80 25.80 23.26 17,800
9/22/2023 0.00 / 0.00% 26.00 26.00 25.80 26.00 25.90 23.44 18,100
9/21/2023 +0.10 / +0.38% 26.00 26.10 25.90 26.10 26.00 23.53 34,900
9/20/2023 +0.10 / +0.38% 26.00 26.10 26.00 26.10 26.00 23.53 16,100
9/19/2023 0.00 / 0.00% 26.00 26.00 25.90 26.00 26.00 23.44 14,300
9/18/2023 -0.20 / -0.77% 26.10 26.10 25.90 25.90 26.00 23.35 67,400
9/15/2023 +0.10 / +0.38% 26.10 26.30 26.10 26.20 26.10 23.62 29,100
9/14/2023 +0.70 / +2.73% 26.40 26.40 26.00 26.30 26.10 23.71 37,900
9/13/2023 -0.10 / -0.37% 27.20 27.30 27.00 27.20 27.10 23.16 36,100
9/12/2023 -0.30 / -1.09% 27.50 27.50 27.10 27.20 27.30 23.16 61,800
9/11/2023 +0.40 / +1.48% 27.50 27.60 27.20 27.40 27.50 23.33 38,100
9/8/2023 +0.30 / +1.12% 27.00 27.20 26.80 27.20 27.00 23.16 54,700
9/7/2023 +0.20 / +0.75% 27.00 27.00 26.90 27.00 26.90 22.99 55,300
9/6/2023 +0.30 / +1.13% 26.60 27.00 26.60 26.80 26.80 22.82 45,600
9/5/2023 +0.30 / +1.15% 26.30 26.60 26.30 26.50 26.50 22.57 9,400
8/31/2023 +0.10 / +0.38% 26.20 26.30 26.00 26.30 26.20 22.40 13,400
8/30/2023 -0.10 / -0.38% 26.20 26.30 26.00 26.20 26.20 22.31 19,900
8/29/2023 +0.10 / +0.38% 26.40 26.40 26.10 26.30 26.30 22.40 12,900
8/28/2023 +0.20 / +0.76% 26.20 26.40 26.00 26.40 26.20 22.48 10,500
8/25/2023 0.00 / 0.00% 26.30 26.30 26.20 26.30 26.20 22.40 15,900
8/24/2023 -0.20 / -0.76% 26.30 26.40 26.20 26.20 26.30 22.31 21,600
8/23/2023 0.00 / 0.00% 26.50 26.60 26.30 26.40 26.40 22.48 4,900
8/22/2023 0.00 / 0.00% 26.40 26.50 26.30 26.50 26.40 22.57 14,200
GHC News
04/12 GHC: Change in number of outstanding shares
30/11 GHC: Information disclosure on the share issuance under ESOP
30/11 GHC: Change in number of outstanding shares
24/11 GHC: Notice on share issuance under ESOP
02/11 GHC: Resignation letter of member of the BOD
Related Companies
Volume Price Change
AVC  0 55.70 0.00%
BGE  91,400 10.80 0.93%
BHA  2,700 22.00 0.00%
BSA  37,100 22.10 -0.45%
BTP  83,600 11.40 -2.56%
CHP  5,700 33.10 0.30%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  7,600 60.20 -0.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.