Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	0.00 / 0.00%	31.70	31.70	31.50	31.60	31.50	29.59	40,300
10/30/2024	0.00 / 0.00%	31.70	31.70	31.50	31.60	31.60	29.59	23,400
10/29/2024	0.00 / 0.00%	31.60	31.90	31.50	31.60	31.60	29.59	38,500
10/28/2024	+0.30 / +0.96%	31.90	31.90	31.40	31.70	31.60	29.69	42,400
10/25/2024	+0.40 / +1.28%	31.30	31.80	31.20	31.60	31.40	29.59	32,500
10/24/2024	+0.50 / +1.62%	31.30	31.40	30.90	31.30	31.20	29.31	23,300
10/23/2024	+0.50 / +1.62%	30.90	31.40	30.00	31.40	30.80	29.41	36,400
10/22/2024	-0.30 / -0.96%	31.00	31.00	30.80	30.80	30.90	28.84	6,700
10/21/2024	+0.30 / +0.96%	31.10	31.40	30.70	31.40	31.10	29.41	63,700
10/18/2024	0.00 / 0.00%	31.10	31.20	31.10	31.10	31.10	29.13	32,300
10/17/2024	+0.40 / +1.30%	30.90	31.30	30.80	31.20	31.10	29.22	72,900
10/16/2024	+0.60 / +1.99%	30.20	31.10	30.20	30.80	30.80	28.84	32,600
10/15/2024	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	28.28	200
10/14/2024	+0.20 / +0.66%	30.00	30.30	30.00	30.30	30.10	28.38	9,000
10/11/2024	+0.20 / +0.67%	30.10	30.30	29.90	30.20	30.10	28.28	53,125
10/10/2024	+0.20 / +0.67%	29.80	30.20	29.80	30.00	30.00	28.10	26,400
10/9/2024	0.00 / 0.00%	29.80	29.90	29.70	29.90	29.80	28.00	800
10/8/2024	+0.10 / +0.33%	29.90	30.00	29.90	30.00	29.90	28.10	13,900
10/7/2024	+0.20 / +0.67%	29.90	30.00	29.70	29.90	29.90	28.00	12,500
10/4/2024	0.00 / 0.00%	29.60	29.80	29.60	29.70	29.70	27.81	8,300
10/3/2024	-0.10 / -0.34%	29.80	29.80	29.60	29.60	29.70	27.72	10,600
10/2/2024	-0.10 / -0.34%	29.60	30.00	29.50	29.50	29.70	27.63	37,100
10/1/2024	-0.10 / -0.34%	29.60	29.70	29.60	29.60	29.60	27.72	16,400
9/30/2024	-0.20 / -0.67%	29.80	29.80	29.60	29.60	29.70	27.72	14,200
9/27/2024	-0.10 / -0.34%	29.80	29.90	29.70	29.70	29.80	27.81	10,400
9/26/2024	0.00 / 0.00%	29.90	29.90	29.80	29.80	29.80	27.91	4,400
9/25/2024	+0.10 / +0.34%	29.70	29.90	29.70	29.70	29.80	27.81	6,700
9/24/2024	0.00 / 0.00%	29.60	29.70	29.60	29.70	29.60	27.81	3,500
9/23/2024	0.00 / 0.00%	29.70	29.80	29.60	29.70	29.70	27.81	5,200
9/20/2024	+0.10 / +0.34%	29.70	29.80	29.60	29.80	29.70	27.91	6,000

<<Previous 30 days Next 16 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%