Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+0.10 / +0.32%	31.00	31.80	31.00	31.80	31.48	13.19	1,000
10/2/2018	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.54	13.14	700
10/1/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	5,900
9/28/2018	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.51	13.06	1,000
9/27/2018	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	13.06	0
9/26/2018	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.51	12.85	3,900
9/25/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	1,000
9/24/2018	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	13.27	1,000
9/21/2018	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.87	13.27	1,500
9/20/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	13.10	0
9/19/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	13.10	400
9/18/2018	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	13.10	300
9/17/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	300
9/14/2018	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	13.06	0
9/13/2018	+1.40 / +4.62%	31.00	31.70	31.00	31.70	31.50	13.14	1,300
9/12/2018	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	12.56	1,100
9/11/2018	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	12.52	0
9/10/2018	+0.10 / +0.33%	31.00	31.00	30.10	30.10	30.19	12.48	1,000
9/7/2018	0.00 / 0.00%	30.80	31.00	28.10	31.00	30.02	12.85	500
9/6/2018	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	12.85	1,200
9/5/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	12.69	0
9/4/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	12.69	0
8/31/2018	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	12.69	900
8/30/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.48	800
8/29/2018	+0.90 / +2.85%	31.60	32.50	31.60	32.50	31.87	13.48	4,000
8/28/2018	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.59	13.10	3,700
8/27/2018	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.56	13.06	5,100
8/24/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	2,900
8/23/2018	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	13.06	500
8/22/2018	+0.10 / +0.33%	30.70	30.70	30.70	30.70	30.70	12.73	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%