Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-2.20 / -6.57%	33.00	33.00	31.30	31.30	31.42	17.62	5,700
10/28/2020	-0.70 / -2.05%	34.30	34.30	33.50	33.50	33.97	17.19	1,400
10/27/2020	0.00 / 0.00%	34.00	34.20	34.00	34.20	34.04	17.55	5,000
10/26/2020	0.00 / 0.00%	34.20	34.50	34.20	34.20	34.23	17.55	4,600
10/23/2020	-1.20 / -3.43%	34.50	35.20	33.60	33.80	34.23	17.35	5,400
10/22/2020	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.84	17.96	2,300
10/21/2020	0.00 / 0.00%	34.40	34.50	34.40	34.50	34.49	17.71	3,300
10/20/2020	+0.50 / +1.47%	34.20	34.50	34.20	34.50	34.21	17.71	2,100
10/19/2020	-1.90 / -5.29%	32.10	35.80	32.10	34.00	33.96	17.45	1,500
10/16/2020	+2.90 / +8.79%	35.90	35.90	35.90	35.90	35.90	18.42	1,100
10/15/2020	-1.50 / -4.35%	34.00	34.00	32.00	33.00	32.67	16.94	2,600
10/14/2020	-0.90 / -2.54%	34.50	34.50	34.50	34.50	34.50	17.71	700
10/13/2020	+0.90 / +2.61%	35.40	35.40	35.40	35.40	35.40	18.17	100
10/12/2020	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	17.71	100
10/9/2020	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	17.91	100
10/8/2020	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	17.71	4,400
10/7/2020	-0.40 / -1.13%	34.70	34.90	34.70	34.90	34.84	17.91	700
10/6/2020	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	18.12	0
10/5/2020	+1.30 / +3.82%	35.30	35.30	35.30	35.30	35.30	18.12	100
10/2/2020	-0.40 / -1.16%	34.10	34.10	34.00	34.00	34.02	17.45	1,900
10/1/2020	-0.90 / -2.55%	34.40	34.40	34.40	34.40	34.40	17.65	0
9/30/2020	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.36	17.60	700
9/29/2020	0.00 / 0.00%	35.50	35.50	35.10	35.50	35.43	17.70	10,900
9/28/2020	0.00 / 0.00%	35.40	35.50	35.40	35.50	35.47	17.70	10,700
9/25/2020	0.00 / 0.00%	35.40	35.50	35.40	35.50	35.45	17.70	200
9/24/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.70	0
9/23/2020	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	17.70	9,200
9/22/2020	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	17.45	800
9/21/2020	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	17.50	100
9/18/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.45	6,900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%