Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+0.40 / +1.50%	26.90	27.00	26.70	27.00	26.80	21.93	8,300
10/27/2022	+0.20 / +0.75%	26.60	26.90	26.00	26.90	26.60	21.85	18,900
10/26/2022	-0.40 / -1.48%	26.80	26.80	26.60	26.60	26.70	21.61	30,400
10/25/2022	+0.10 / +0.37%	26.50	27.30	26.50	26.80	27.00	21.77	12,800
10/24/2022	-0.40 / -1.48%	27.00	27.00	26.50	26.60	26.70	21.61	16,500
10/21/2022	-0.10 / -0.37%	27.10	27.10	26.90	27.00	27.00	21.93	19,400
10/20/2022	+0.10 / +0.37%	27.20	27.20	27.10	27.10	27.10	22.02	14,800
10/19/2022	0.00 / 0.00%	27.00	27.20	27.00	27.10	27.00	22.02	14,800
10/18/2022	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	22.02	6,200
10/17/2022	0.00 / 0.00%	26.90	27.00	26.90	27.00	27.00	21.93	5,700
10/14/2022	-0.10 / -0.37%	27.20	27.20	26.90	27.10	27.00	22.02	4,200
10/13/2022	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	22.10	7,300
10/12/2022	+0.10 / +0.37%	27.00	27.10	27.00	27.00	27.00	21.93	3,900
10/11/2022	-0.20 / -0.74%	27.10	27.10	26.80	26.80	26.90	21.77	13,700
10/10/2022	0.00 / 0.00%	27.00	27.00	26.70	27.00	27.00	21.93	18,300
10/7/2022	-0.40 / -1.47%	27.10	27.10	26.70	26.80	27.00	21.77	15,500
10/6/2022	-0.10 / -0.37%	27.30	27.30	27.10	27.10	27.20	22.02	17,300
10/5/2022	+0.10 / +0.37%	27.00	27.40	27.00	27.20	27.20	22.10	3,000
10/4/2022	-0.10 / -0.36%	27.60	27.60	27.00	27.30	27.10	22.18	32,400
10/3/2022	-0.10 / -0.36%	27.40	27.60	27.30	27.30	27.40	22.18	20,600
9/30/2022	-0.10 / -0.36%	27.50	27.60	27.30	27.50	27.40	22.34	30,200
9/29/2022	+0.10 / +0.36%	27.70	27.70	27.50	27.60	27.60	22.42	4,500
9/28/2022	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.50	22.42	13,400
9/27/2022	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.50	22.34	13,300
9/26/2022	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	22.34	31,400
9/23/2022	0.00 / 0.00%	27.50	27.60	27.50	27.60	27.60	22.42	10,100
9/22/2022	0.00 / 0.00%	27.60	27.70	27.60	27.60	27.60	22.42	9,400
9/21/2022	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.60	22.42	10,800
9/20/2022	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.70	22.50	9,500
9/19/2022	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.70	22.50	21,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%