Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-1.10 / -2.84%	38.70	38.70	37.70	37.70	37.90	28.60	102,900
10/25/2021	+0.50 / +1.32%	37.80	40.00	37.80	38.40	38.80	29.13	84,500
10/22/2021	-1.20 / -3.08%	38.90	38.90	37.00	37.80	37.90	28.67	242,500
10/21/2021	-0.60 / -1.53%	39.50	41.70	38.10	38.50	39.00	29.21	157,050
10/20/2021	+5.00 / +14.49%	35.50	39.60	35.00	39.50	39.10	29.96	444,000
10/19/2021	+0.10 / +0.29%	34.60	34.90	34.10	34.30	34.50	26.02	82,000
10/18/2021	+3.80 / +12.34%	31.40	34.90	31.40	34.60	34.20	26.25	183,100
10/15/2021	+3.00 / +10.53%	28.80	31.70	28.80	31.50	30.80	23.90	183,400
10/14/2021	+0.40 / +1.41%	28.40	28.80	28.30	28.80	28.50	21.85	91,100
10/13/2021	0.00 / 0.00%	28.50	28.50	28.40	28.40	28.40	21.54	32,000
10/12/2021	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.40	21.62	24,700
10/11/2021	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.40	21.62	60,000
10/8/2021	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.00	21.24	20,800
10/7/2021	+0.10 / +0.36%	28.00	28.30	27.80	28.20	28.00	21.39	11,900
10/6/2021	-0.50 / -1.75%	28.20	28.40	28.00	28.00	28.10	21.24	17,600
10/5/2021	-0.10 / -0.35%	28.60	28.90	28.30	28.30	28.50	21.47	30,000
10/4/2021	+1.00 / +3.62%	28.40	28.70	27.60	28.60	28.40	21.70	54,500
10/1/2021	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.60	20.94	45,000
9/30/2021	+0.40 / +1.47%	27.30	27.70	27.30	27.70	27.60	21.01	45,800
9/29/2021	+0.20 / +0.74%	27.10	27.30	27.10	27.20	27.30	20.63	44,300
9/28/2021	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.00	20.63	43,000
9/27/2021	+0.10 / +0.37%	27.00	27.30	26.90	27.10	27.00	20.56	17,700
9/24/2021	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.00	20.48	19,300
9/23/2021	+0.10 / +0.37%	26.90	27.10	26.80	27.00	27.00	20.48	51,000
9/22/2021	+0.40 / +1.50%	26.90	27.00	26.90	27.00	26.90	20.48	23,300
9/21/2021	-0.10 / -0.37%	26.90	27.00	26.50	26.80	26.60	20.33	41,900
9/20/2021	0.00 / 0.00%	26.70	27.00	26.70	27.00	26.90	20.48	37,200
9/17/2021	+0.20 / +0.75%	26.90	27.00	26.90	26.90	27.00	20.41	6,400
9/16/2021	0.00 / 0.00%	26.80	27.00	26.50	27.00	26.70	20.48	25,800
9/15/2021	0.00 / 0.00%	27.00	27.10	26.80	27.00	27.00	20.48	37,600

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%