Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	7.59	1,070
10/23/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	7.59	900
10/22/2015	+0.10 / +0.39%	26.50	26.50	25.60	25.60	25.68	7.59	1,100
10/21/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	7.56	800
10/20/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	7.56	1,000
10/19/2015	-0.10 / -0.39%	25.50	25.50	25.50	25.50	25.50	7.56	1,700
10/16/2015	0.00 / 0.00%	25.30	25.60	25.30	25.60	25.60	7.59	2,900
10/15/2015	0.00 / 0.00%	25.00	25.60	25.00	25.60	25.57	7.59	5,400
10/14/2015	0.00 / 0.00%	25.50	25.60	25.50	25.60	25.58	7.59	3,900
10/13/2015	0.00 / 0.00%	25.50	25.60	25.50	25.60	25.50	7.59	7,900
10/12/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	7.59	0
10/9/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	7.59	0
10/8/2015	+0.10 / +0.39%	25.80	25.80	25.60	25.60	25.64	7.59	500
10/7/2015	0.00 / 0.00%	25.50	25.60	25.50	25.50	25.51	7.56	14,546
10/6/2015	-0.10 / -0.39%	25.60	25.60	25.50	25.50	25.55	7.56	1,100
10/5/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	7.59	3,000
10/2/2015	+0.40 / +1.57%	25.40	25.80	25.40	25.80	25.55	7.65	4,400
10/1/2015	-0.20 / -0.78%	25.40	25.40	25.40	25.40	25.40	7.53	0
9/30/2015	+0.10 / +0.39%	25.00	25.60	25.00	25.60	25.41	7.59	6,300
9/29/2015	-0.20 / -0.78%	25.50	25.50	25.50	25.50	25.50	7.56	1,300
9/28/2015	+0.10 / +0.39%	25.70	25.70	25.70	25.70	25.70	7.62	2,000
9/25/2015	-0.50 / -1.92%	25.70	25.70	25.50	25.50	25.58	7.56	446
9/24/2015	0.00 / 0.00%	25.90	26.00	25.90	26.00	25.90	7.71	1,800
9/23/2015	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	7.71	3,000
9/22/2015	-0.40 / -1.54%	25.60	25.60	25.60	25.60	25.60	7.59	10,000
9/21/2015	+0.70 / +2.77%	25.30	26.00	25.30	26.00	25.41	7.71	8,100
9/18/2015	-1.00 / -3.85%	25.50	25.50	25.00	25.00	25.31	7.41	800
9/17/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	7.71	1,700
9/16/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	7.71	2,000
9/15/2015	0.00 / 0.00%	25.90	26.00	25.90	26.00	25.93	7.71	4,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%