Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	+0.10 / +0.29%	34.60	34.70	34.60	34.70	34.60	12.98	2,400
10/20/2017	+0.10 / +0.29%	34.60	34.60	34.50	34.50	34.58	12.90	3,600
10/19/2017	-0.20 / -0.58%	34.60	34.60	34.40	34.40	34.57	12.86	12,400
10/18/2017	+0.50 / +1.47%	34.50	34.60	34.50	34.60	34.58	12.94	3,200
10/17/2017	-0.10 / -0.29%	34.30	34.30	34.10	34.10	34.22	12.75	500
10/16/2017	+0.10 / +0.29%	34.10	34.30	34.10	34.20	34.16	12.79	3,200
10/13/2017	0.00 / 0.00%	34.20	34.20	34.10	34.20	34.13	12.79	2,700
10/12/2017	+0.10 / +0.29%	34.20	34.20	34.10	34.20	34.20	12.79	2,710
10/11/2017	-0.30 / -0.87%	34.40	34.40	34.10	34.10	34.34	12.75	5,000
10/10/2017	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	12.86	8,300
10/9/2017	+0.10 / +0.29%	34.40	34.40	34.40	34.40	34.40	12.86	1,000
10/6/2017	0.00 / 0.00%	34.40	34.50	34.20	34.20	34.33	12.79	1,200
10/5/2017	+0.40 / +1.18%	34.00	34.20	34.00	34.20	34.13	12.79	5,410
10/4/2017	+0.10 / +0.30%	33.70	33.80	33.70	33.80	33.77	12.64	7,600
10/3/2017	+0.10 / +0.30%	33.70	33.70	33.60	33.70	33.61	12.60	5,356
10/2/2017	+0.20 / +0.60%	33.60	33.60	33.60	33.60	33.60	12.56	3,000
9/29/2017	+0.20 / +0.60%	33.40	33.50	33.40	33.50	33.44	12.53	6,100
9/28/2017	0.00 / 0.00%	33.40	33.40	33.30	33.30	33.32	12.45	1,900
9/27/2017	-0.20 / -0.60%	33.40	33.40	33.30	33.30	33.37	12.45	2,500
9/26/2017	+0.20 / +0.60%	33.50	33.50	33.40	33.50	33.43	12.53	1,500
9/25/2017	0.00 / 0.00%	33.50	33.50	33.30	33.30	33.33	12.45	1,800
9/22/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	12.45	0
9/21/2017	-0.20 / -0.60%	33.30	33.30	33.30	33.30	33.30	12.45	1,754
9/20/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.53	500
9/19/2017	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	12.53	427
9/18/2017	+0.20 / +0.60%	33.30	33.30	33.30	33.30	33.30	12.45	553
9/15/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	12.38	1,400
9/14/2017	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	12.38	101
9/13/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	12.34	8
9/12/2017	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	12.34	930

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%