|
Closing price on 10/23/2012
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
24.70 |
| Volume |
0 |
| Split-adjusted Price |
4.14 |
|
|
GHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2012
|
+0.20 / +0.82%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
4.14
|
0
|
|
|
10/22/2012
|
0.00 / 0.00%
|
24.70
|
25.00
|
24.50
|
24.50
|
24.70
|
4.10
|
1,100
|
|
|
10/19/2012
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.00
|
24.50
|
25.00
|
4.10
|
7,200
|
|
|
10/18/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.19
|
0
|
|
|
10/17/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.19
|
2,600
|
|
|
10/16/2012
|
+0.90 / +3.73%
|
24.20
|
25.00
|
24.20
|
25.00
|
25.00
|
4.19
|
14,100
|
|
|
10/15/2012
|
+1.10 / +4.78%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.10
|
4.04
|
1,000
|
|
|
10/12/2012
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.85
|
100
|
|
|
10/11/2012
|
+0.70 / +3.18%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.80
|
100
|
|
|
10/10/2012
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.68
|
100
|
|
|
10/9/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
0
|
|
|
10/8/2012
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
2,500
|
|
|
10/5/2012
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.73
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.30
|
3.77
|
2,500
|
|
|
10/3/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
400
|
|
|
10/2/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
0
|
|
|
10/1/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
1,300
|
|
|
9/28/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
0
|
|
|
9/27/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
1,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
0
|
|
|
9/25/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
0
|
|
|
9/21/2012
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.77
|
300
|
|
|
9/20/2012
|
0.00 / 0.00%
|
22.10
|
22.50
|
22.10
|
22.20
|
22.50
|
3.72
|
2,800
|
|
|
9/19/2012
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.00
|
3.72
|
2,100
|
|
|
9/18/2012
|
+0.80 / +3.77%
|
21.20
|
22.00
|
21.20
|
22.00
|
21.60
|
3.68
|
2,300
|
|
|
9/17/2012
|
+0.20 / +0.95%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.10
|
3.55
|
1,000
|
|
|
9/14/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.52
|
0
|
|
|
9/13/2012
|
+0.40 / +1.94%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
3.52
|
1,900
|
|
|
9/12/2012
|
+0.20 / +0.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
3.45
|
100
|
|
|