|
Closing price on 10/19/2012
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
24.00 |
| Volume |
7,200 |
| Split-adjusted Price |
3.84 |
|
|
GHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2012
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.00
|
24.50
|
25.00
|
3.84
|
7,200
|
|
|
10/18/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.92
|
0
|
|
|
10/17/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.92
|
2,600
|
|
|
10/16/2012
|
+0.90 / +3.73%
|
24.20
|
25.00
|
24.20
|
25.00
|
25.00
|
3.92
|
14,100
|
|
|
10/15/2012
|
+1.10 / +4.78%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.10
|
3.78
|
1,000
|
|
|
10/12/2012
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.61
|
100
|
|
|
10/11/2012
|
+0.70 / +3.18%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.56
|
100
|
|
|
10/10/2012
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.45
|
100
|
|
|
10/9/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
0
|
|
|
10/8/2012
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
2,500
|
|
|
10/5/2012
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.50
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.30
|
3.53
|
2,500
|
|
|
10/3/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
400
|
|
|
10/2/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
0
|
|
|
10/1/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
1,300
|
|
|
9/28/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
0
|
|
|
9/27/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
1,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
0
|
|
|
9/25/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
0
|
|
|
9/21/2012
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.53
|
300
|
|
|
9/20/2012
|
0.00 / 0.00%
|
22.10
|
22.50
|
22.10
|
22.20
|
22.50
|
3.48
|
2,800
|
|
|
9/19/2012
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.00
|
3.48
|
2,100
|
|
|
9/18/2012
|
+0.80 / +3.77%
|
21.20
|
22.00
|
21.20
|
22.00
|
21.60
|
3.45
|
2,300
|
|
|
9/17/2012
|
+0.20 / +0.95%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.10
|
3.33
|
1,000
|
|
|
9/14/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.29
|
0
|
|
|
9/13/2012
|
+0.40 / +1.94%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
3.29
|
1,900
|
|
|
9/12/2012
|
+0.20 / +0.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
3.23
|
100
|
|
|
9/11/2012
|
+0.60 / +3.03%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3.20
|
1,000
|
|
|
9/10/2012
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.70
|
3.11
|
1,700
|
|
|