Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	+0.50 / +1.47%	34.50	34.60	34.50	34.60	34.58	13.82	3,200
10/17/2017	-0.10 / -0.29%	34.30	34.30	34.10	34.10	34.22	13.62	500
10/16/2017	+0.10 / +0.29%	34.10	34.30	34.10	34.20	34.16	13.66	3,200
10/13/2017	0.00 / 0.00%	34.20	34.20	34.10	34.20	34.13	13.66	2,700
10/12/2017	+0.10 / +0.29%	34.20	34.20	34.10	34.20	34.20	13.66	2,710
10/11/2017	-0.30 / -0.87%	34.40	34.40	34.10	34.10	34.34	13.62	5,000
10/10/2017	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	13.74	8,300
10/9/2017	+0.10 / +0.29%	34.40	34.40	34.40	34.40	34.40	13.74	1,000
10/6/2017	0.00 / 0.00%	34.40	34.50	34.20	34.20	34.33	13.66	1,200
10/5/2017	+0.40 / +1.18%	34.00	34.20	34.00	34.20	34.13	13.66	5,410
10/4/2017	+0.10 / +0.30%	33.70	33.80	33.70	33.80	33.77	13.50	7,600
10/3/2017	+0.10 / +0.30%	33.70	33.70	33.60	33.70	33.61	13.46	5,356
10/2/2017	+0.20 / +0.60%	33.60	33.60	33.60	33.60	33.60	13.42	3,000
9/29/2017	+0.20 / +0.60%	33.40	33.50	33.40	33.50	33.44	13.38	6,100
9/28/2017	0.00 / 0.00%	33.40	33.40	33.30	33.30	33.32	13.30	1,900
9/27/2017	-0.20 / -0.60%	33.40	33.40	33.30	33.30	33.37	13.30	2,500
9/26/2017	+0.20 / +0.60%	33.50	33.50	33.40	33.50	33.43	13.38	1,500
9/25/2017	0.00 / 0.00%	33.50	33.50	33.30	33.30	33.33	13.30	1,800
9/22/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	13.30	0
9/21/2017	-0.20 / -0.60%	33.30	33.30	33.30	33.30	33.30	13.30	1,754
9/20/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.38	500
9/19/2017	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	13.38	427
9/18/2017	+0.20 / +0.60%	33.30	33.30	33.30	33.30	33.30	13.30	553
9/15/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	13.22	1,400
9/14/2017	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	13.22	101
9/13/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.18	8
9/12/2017	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	13.18	930
9/11/2017	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.38	13.38	500
9/8/2017	-0.20 / -0.60%	33.20	33.20	33.20	33.20	33.20	13.26	210
9/7/2017	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	13.34	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	700	57.90	3.95%
BGE	48,800	11.20	1.82%
BHA	0	21.00	0.00%
BSA	9,200	22.30	0.90%
BTP	12,300	12.70	-1.93%
CHP	26,200	32.80	0.31%
DNA	0	24.00	0.00%
DNC	0	59.00	0.00%