Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	-0.90 / -2.54%	34.50	34.50	34.50	34.50	34.50	17.71	700
10/13/2020	+0.90 / +2.61%	35.40	35.40	35.40	35.40	35.40	18.17	100
10/12/2020	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	17.71	100
10/9/2020	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	17.91	100
10/8/2020	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	17.71	4,400
10/7/2020	-0.40 / -1.13%	34.70	34.90	34.70	34.90	34.84	17.91	700
10/6/2020	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	18.12	0
10/5/2020	+1.30 / +3.82%	35.30	35.30	35.30	35.30	35.30	18.12	100
10/2/2020	-0.40 / -1.16%	34.10	34.10	34.00	34.00	34.02	17.45	1,900
10/1/2020	-0.90 / -2.55%	34.40	34.40	34.40	34.40	34.40	17.65	0
9/30/2020	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.36	17.60	700
9/29/2020	0.00 / 0.00%	35.50	35.50	35.10	35.50	35.43	17.70	10,900
9/28/2020	0.00 / 0.00%	35.40	35.50	35.40	35.50	35.47	17.70	10,700
9/25/2020	0.00 / 0.00%	35.40	35.50	35.40	35.50	35.45	17.70	200
9/24/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.70	0
9/23/2020	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	17.70	9,200
9/22/2020	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	17.45	800
9/21/2020	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	17.50	100
9/18/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.45	6,900
9/17/2020	-0.50 / -1.41%	35.10	35.10	35.00	35.00	35.02	17.45	5,000
9/16/2020	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	17.70	1,500
9/15/2020	0.00 / 0.00%	34.80	35.00	34.80	35.00	34.90	17.45	6,800
9/14/2020	+0.50 / +1.45%	36.90	36.90	35.00	35.00	35.07	17.45	2,600
9/11/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.21	3,000
9/10/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.21	3,600
9/9/2020	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.31	17.21	4,300
9/8/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	100
9/7/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	900
9/4/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	3,000
9/3/2020	+0.20 / +0.59%	33.90	34.00	33.90	34.00	33.95	16.96	2,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%