Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	2,000
10/11/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	0
10/10/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	1,400
10/9/2019	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.90	17.53	4,700
10/8/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.53	0
10/7/2019	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	17.53	3,000
10/4/2019	+0.50 / +1.37%	36.60	37.00	36.60	37.00	36.80	17.53	2,000
10/3/2019	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	17.29	700
10/2/2019	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	17.20	0
10/1/2019	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	17.20	2,000
9/30/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.06	1,050
9/27/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.06	4,700
9/26/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.06	1,000
9/25/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.06	500
9/24/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.06	100
9/23/2019	+0.60 / +1.69%	36.00	36.40	36.00	36.00	36.06	17.06	3,300
9/20/2019	-1.00 / -2.78%	35.60	35.60	35.00	35.00	35.36	16.58	500
9/19/2019	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.63	17.06	5,000
9/18/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	16.82	900
9/17/2019	-1.10 / -3.01%	36.00	36.00	35.50	35.50	35.75	16.82	4,000
9/16/2019	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.34	1,400
9/13/2019	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	17.34	200
9/12/2019	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	17.29	1,300
9/11/2019	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	17.53	600
9/10/2019	+1.50 / +4.11%	37.00	38.00	37.00	38.00	37.05	18.00	2,100
9/9/2019	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	17.29	1,100
9/6/2019	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.58	17.39	2,700
9/5/2019	0.00 / 0.00%	36.50	36.70	36.50	36.50	36.51	17.29	4,100
9/4/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	17.29	1,000
9/3/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	17.29	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%