Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.03	12.44	400
10/11/2018	-1.60 / -5.06%	30.00	30.00	30.00	30.00	30.00	12.44	700
10/10/2018	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	13.10	0
10/9/2018	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.56	13.06	1,200
10/8/2018	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	13.06	2,100
10/5/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	1,800
10/4/2018	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	13.06	4,000
10/3/2018	+0.10 / +0.32%	31.00	31.80	31.00	31.80	31.48	13.19	1,000
10/2/2018	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.54	13.14	700
10/1/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	5,900
9/28/2018	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.51	13.06	1,000
9/27/2018	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	13.06	0
9/26/2018	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.51	12.85	3,900
9/25/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	1,000
9/24/2018	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	13.27	1,000
9/21/2018	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.87	13.27	1,500
9/20/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	13.10	0
9/19/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	13.10	400
9/18/2018	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	13.10	300
9/17/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	300
9/14/2018	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	13.06	0
9/13/2018	+1.40 / +4.62%	31.00	31.70	31.00	31.70	31.50	13.14	1,300
9/12/2018	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	12.56	1,100
9/11/2018	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	12.52	0
9/10/2018	+0.10 / +0.33%	31.00	31.00	30.10	30.10	30.19	12.48	1,000
9/7/2018	0.00 / 0.00%	30.80	31.00	28.10	31.00	30.02	12.85	500
9/6/2018	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	12.85	1,200
9/5/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	12.69	0
9/4/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	12.69	0
8/31/2018	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	12.69	900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	57.20	0.00%
BGE	4,578,800	5.50	-5.17%
BHA	0	24.40	0.00%
BSA	23,300	21.50	0.00%
BTP	19,800	12.15	-0.41%
CHP	23,600	34.90	-0.29%
DNA	0	26.50	0.00%
DNC	100	66.90	1.36%
DNH	100	38.00	-13.24%
DRL	100	58.40	0.17%