Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	6.82	5,300
1/7/2015	-0.20 / -0.87%	23.00	23.00	22.80	22.80	23.00	6.76	3,100
1/6/2015	+0.20 / +0.88%	23.00	23.10	22.70	23.00	23.00	6.82	11,731
1/5/2015	-0.30 / -1.30%	23.10	23.10	22.50	22.80	22.60	6.76	16,900
12/31/2014	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.20	6.82	16,600
12/30/2014	0.00 / 0.00%	23.40	23.50	23.00	23.50	23.20	6.97	1,300
12/29/2014	-0.10 / -0.42%	23.50	25.50	23.50	23.50	23.50	6.97	1,200,100
12/26/2014	-0.20 / -0.84%	23.60	23.60	23.50	23.50	23.60	6.97	8,900
12/25/2014	-1.30 / -5.20%	23.00	24.00	23.00	23.70	23.60	7.03	16,000
12/24/2014	-0.50 / -1.96%	25.00	25.00	24.20	25.00	24.90	6.67	6,000
12/23/2014	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.20	6.80	3,814
12/22/2014	+1.10 / +4.60%	24.00	25.00	23.50	25.00	24.90	6.67	8,800
12/19/2014	+0.30 / +1.27%	23.90	23.90	23.90	23.90	23.90	6.37	0
12/18/2014	-0.40 / -1.67%	25.90	25.90	22.00	23.60	23.90	6.29	579,000
12/17/2014	-1.50 / -5.88%	25.40	26.00	23.00	24.00	24.40	6.40	726,114
12/16/2014	0.00 / 0.00%	26.00	26.00	25.40	25.50	25.50	6.80	22,300
12/15/2014	+1.20 / +4.94%	25.40	25.50	21.90	25.50	25.40	6.80	16,836
12/12/2014	-0.40 / -1.61%	24.40	24.40	24.20	24.40	24.35	6.51	1,900
12/11/2014	-0.40 / -1.59%	24.80	24.80	24.80	24.80	24.80	6.61	1,000
12/10/2014	+1.20 / +5.00%	23.90	25.40	23.90	25.20	24.80	6.72	9,900
12/9/2014	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	6.40	200
12/8/2014	-0.30 / -1.23%	24.20	24.20	22.00	24.10	24.00	6.43	10,360
12/5/2014	-0.60 / -2.45%	24.50	24.50	23.90	23.90	24.50	6.37	1,800
12/4/2014	+0.30 / +1.24%	24.60	24.60	21.90	24.50	24.50	6.53	4,880
12/3/2014	0.00 / 0.00%	24.20	24.50	24.20	24.20	24.30	6.45	5,900
12/2/2014	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	6.45	800
12/1/2014	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	6.40	3,400
11/28/2014	0.00 / 0.00%	23.50	23.60	23.50	23.60	23.50	6.29	410
11/27/2014	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.50	6.29	300
11/26/2014	0.00 / 0.00%	23.70	23.70	23.50	23.50	23.50	6.27	8,700

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%